建築材料

添加自選
  • 897.860
  • +6.829+0.77%
休市中 03/14 16:00 (北京)
900.663最高價881.103最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01894恒益控股
0.0340.002+6.25%7320.00萬277.20萬0.0310.0320.0420.0313131.81萬3131.81萬9.21億9.21億+9.68%+21.43%+17.24%+30.77%+41.67%-46.88%+47.83%--7.95%虧損虧損34.38%建築材料
01118高力集團
0.8700.050+6.10%3.00萬2.61萬0.8700.8200.8700.8705.00億5.00億5.74億5.74億+7.41%+8.75%+6.10%-1.14%+4.19%+29.85%+4.82%6.90%0.01%3.643.600.00%建築材料
01323華盛國際控股
0.1310.007+5.65%27.60萬3.46萬0.1260.1240.1310.1269899.08萬9899.08萬7.56億7.56億+3.97%+18.02%-7.09%-44.49%+27.18%+19.09%-43.29%--0.04%虧損虧損4.03%建築材料
00691山水水泥
0.5200.020+4.00%2.00萬1.02萬0.5100.5000.5200.51022.64億22.64億43.54億43.54億-1.89%+4.00%+4.00%0.00%+28.40%+4.00%+6.12%--0.00%虧損虧損2.00%建築材料
02233西部水泥
1.7100.060+3.64%3118.73萬5295.29萬1.6701.6501.7401.64093.41億93.41億54.63億54.63億-4.47%+3.64%+5.56%-2.29%+92.13%+75.44%+8.23%1.46%0.57%31.0920.126.06%建築材料
01102環能國際
0.0570.002+3.64%165.43萬9.41萬0.0570.0550.0570.0558204.50萬8204.50萬14.39億14.39億+3.64%-1.72%-12.31%-10.94%-19.72%-62.00%0.00%--0.12%虧損虧損3.64%建築材料
01313華潤建材科技
1.7400.060+3.57%1045.84萬1805.94萬1.7001.6801.7501.680121.50億121.50億69.83億69.83億+1.75%+14.47%+11.54%+1.16%+20.00%+37.66%+9.43%1.49%0.15%34.8017.064.17%建築材料
02163遠大住工
0.6200.020+3.33%43.59萬26.30萬0.6000.6000.6200.5903.02億1.92億4.88億3.10億+3.33%0.00%-6.06%-26.19%+34.78%-73.62%-6.06%--0.14%虧損虧損5.00%建築材料
01937佳辰控股
0.4250.010+2.41%93.00萬39.66萬0.4150.4150.4500.4104.25億4.25億10.00億10.00億+3.66%+7.59%-6.59%+94.95%+46.55%+63.46%+116.84%--0.09%32.6960.719.64%建築材料
00743亞洲水泥(中國)
2.4200.050+2.11%66.55萬158.95萬2.3402.3702.4302.34037.92億37.92億15.67億15.67億-4.72%+4.76%+1.68%+2.54%+15.79%+11.78%+2.54%1.86%0.04%虧損虧損3.80%建築材料
00380中國管業
0.1050.002+1.94%54.40萬5.65萬0.1020.1030.1070.1021.40億1.40億13.32億13.32億-5.41%+14.13%+9.38%+28.05%+38.16%+52.17%+26.51%--0.04%2.192.394.85%建築材料
02450淮北綠金股份
3.3000.060+1.85%3.90萬12.68萬3.2403.2403.3303.2308.71億2.18億2.64億6600.00萬-4.35%-13.84%-5.17%+94.12%+211.32%+574.64%+78.38%0.94%0.06%58.9321.023.09%建築材料
01252中國天瑞水泥
0.2800.005+1.82%378.50萬104.09萬0.2750.2750.2800.2708.63億8.63億30.83億30.83億-5.08%-5.08%-12.50%-34.88%-95.14%-95.27%-16.42%--0.12%虧損虧損3.64%建築材料
02128中國聯塑
3.4700.050+1.46%602.20萬2084.28萬3.4203.4203.5003.380107.65億107.65億31.02億31.02億+2.36%+7.76%-3.34%-10.57%+32.44%-0.86%0.00%5.76%0.19%5.134.123.51%建築材料
00695東吳水泥
2.2200.030+1.37%2.20萬4.90萬2.2002.1902.2602.20012.25億12.25億5.52億5.52億-3.06%0.00%-14.62%-13.08%+52.68%-1.51%-13.62%6.13%0.00%虧損虧損2.74%建築材料
06655華新水泥
8.9400.100+1.13%171.21萬1533.00萬8.7308.8409.0908.730185.86億65.68億20.79億7.35億+5.55%+14.32%+15.65%+10.64%+34.64%+48.06%+14.18%6.51%0.23%8.276.104.07%建築材料
01315綠色經濟
0.0990.001+1.02%5.94萬6083.000.1030.0980.1120.0996156.58萬6156.58萬6.22億6.22億-1.00%-8.33%-7.48%-19.51%-1.98%-23.65%-16.10%--0.01%1.903.4113.27%建築材料
03323中國建材
4.0600.020+0.50%5153.48萬2.08億4.0504.0404.0703.960308.28億150.89億75.93億37.16億-5.14%+4.64%+5.18%+8.56%+94.26%+55.10%+14.69%6.90%1.39%33.557.242.72%建築材料
00914海螺水泥
22.4000.050+0.22%533.43萬1.19億22.35022.35022.50021.9001187.04億291.11億52.99億13.00億+0.22%+5.41%+5.66%+3.46%+28.44%+37.71%+12.68%4.71%0.41%14.8310.062.69%建築材料
01489GC CONSTRUCTION
0.5000.0000.00%50.00萬25.03萬0.5100.5000.5100.4905.00億5.00億10.00億10.00億-3.85%-1.96%-1.96%+4.17%+3.09%+1.01%+1.01%--0.05%虧損26.324.00%建築材料
01847雲南建投混凝土
0.4300.0000.00%0.000.000.4300.4300.0000.0001.92億5756.93萬4.46億1.34億0.00%0.00%-4.44%+8.86%+3.61%-6.52%+16.22%--0.00%虧損虧損0.00%建築材料
02060浦江國際
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56億1.56億8.09億8.09億-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建築材料
01653MOS HOUSE
0.4000.0000.00%0.000.000.4000.4000.0000.0001.14億1.14億2.84億2.84億+6.67%+1.27%+15.94%+25.00%+29.03%+26.98%+12.68%--0.00%虧損50.000.00%建築材料
03313雅高控股
0.2030.0000.00%13.00萬2.64萬0.2030.2030.2030.2032.41億2.41億11.85億11.85億-0.98%-0.49%+0.50%-27.50%+10.93%-44.38%-18.80%--0.01%虧損虧損0.00%建築材料
02009金隅集團
0.7600.0000.00%1201.90萬916.76萬0.7600.7600.7800.75081.15億17.77億106.78億23.39億+1.33%+2.70%+5.56%-10.59%+35.71%+26.14%-5.00%3.68%0.51%虧損253.333.95%建築材料
08349硅鑫集團
2.710-0.060-2.17%74.00萬201.20萬2.7602.7702.7702.66010.84億10.84億4.00億4.00億+8.40%+23.18%+2.26%+111.72%+261.33%+165.69%+108.46%--0.19%虧損虧損3.97%建築材料
00366陸氏集團(越南)
0.840-0.020-2.33%37.00萬31.48萬0.8600.8600.8900.8404.22億4.22億5.02億5.02億+9.09%+13.51%+16.67%+12.00%+12.00%-8.70%+13.51%4.76%0.07%虧損虧損5.81%建築材料
02187智欣集團控股
0.540-0.020-3.57%115.00萬63.22萬0.5600.5600.5600.5404.04億4.04億7.48億7.48億-3.57%-5.26%-3.57%-10.00%+1.89%-48.57%-6.90%--0.15%540.0036.003.57%建築材料
08427萬順瑞強集團
17.500-0.660-3.63%2.04萬36.08萬18.14018.16018.14017.3602.86億2.86億1635.16萬1635.16萬-7.11%-9.14%-12.41%+84.21%+273.93%+1958.82%+1.16%--0.13%648.151590.914.30%建築材料
00058新威國際
0.265-0.010-3.64%52.00萬13.77萬0.2650.2750.2650.2605711.28萬5711.28萬2.16億2.16億+3.92%-5.36%-14.52%-32.05%+356.90%+284.06%-24.29%--0.24%虧損虧損1.82%建築材料

新聞