新能源物料

添加自選
  • 5619.321
  • +94.185+1.70%
交易中 02/18 13:21 (北京)
5652.063最高價5513.814最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02570重塑能源
249.2009.400+3.92%2.20萬539.18萬239.800239.800251.800236.000214.72億101.38億8616.25萬4068.03萬+10.56%+12.76%+19.58%+69.52%+69.52%+69.52%+53.83%--0.05%虧損虧損6.59%新能源物料
02402億華通
21.1500.700+3.42%46.48萬997.61萬20.65020.45022.15020.35048.99億7.59億2.32億3586.50萬+5.22%+10.16%+6.50%-2.76%-9.62%-1.95%+2.92%--1.30%虧損虧損8.80%新能源物料
03800協鑫科技
1.2100.030+2.54%2.73億3.33億1.1901.1801.2501.170344.62億344.62億284.81億284.81億+1.68%-1.63%+2.54%-14.18%+8.04%+24.74%+12.04%--0.96%虧損12.476.78%新能源物料
09663國鴻氫能
10.1600.210+2.11%1.45萬14.66萬10.0009.95010.18010.00052.56億35.75億5.17億3.52億0.00%+1.40%-6.45%-43.56%-37.90%-39.81%-29.93%--0.00%虧損虧損1.81%新能源物料
06865福萊特玻璃
12.6800.200+1.60%409.10萬5174.87萬12.50012.48012.80012.460297.08億56.01億23.43億4.42億+2.76%+11.03%+4.97%+2.26%+17.85%-1.42%+16.12%4.41%0.93%12.839.752.72%新能源物料
01735中環新能源
8.7000.130+1.52%143.60萬1236.65萬8.5608.5708.7008.520367.49億367.49億42.24億42.24億+3.45%-0.23%+9.30%+3.94%-3.23%+74.00%+9.16%--0.03%395.45543.752.10%新能源物料
00757陽光能源
0.0810.001+1.25%472.50萬36.63萬0.0800.0800.0810.0762.69億2.69億33.24億33.24億-1.22%0.00%-2.41%-30.77%-29.57%-44.52%-7.95%--0.14%虧損2.196.25%新能源物料
00841木薯資源
0.1060.001+0.95%12.20萬1.29萬0.1060.1050.1060.1066198.10萬6198.10萬5.85億5.85億+23.26%+7.07%+16.48%-15.87%+73.77%-24.29%+19.10%--0.02%虧損虧損0.00%新能源物料
01799新特能源
7.4600.070+0.95%70.40萬525.93萬7.4107.3907.5307.390106.68億28.06億14.30億3.76億+0.13%+1.36%+0.95%-10.34%+1.36%-18.29%-0.40%--0.19%14.352.221.89%新能源物料
00968信義光能
3.5000.020+0.57%4079.15萬1.44億3.5003.4803.5903.450317.75億317.75億90.78億90.78億+4.17%+7.36%+6.71%+10.06%+10.06%+1.74%+11.46%7.00%0.45%6.687.594.02%新能源物料
08326同景新能源
0.1600.0000.00%2.50萬4000.000.0000.1600.0000.0001.96億1.96億12.27億12.27億+1.27%+5.96%+16.79%+28.00%+9.59%+61.08%+5.96%--0.00%2.505.930.00%新能源物料
08246中華燃氣
0.1400.0000.00%5.60萬8000.000.1590.1400.1590.1395.65億5.65億40.34億40.34億-12.50%-17.65%-20.45%-22.22%-23.08%-12.50%-20.90%--0.00%虧損虧損14.29%新能源物料
00475中發展控股
0.4500.0000.00%0.000.000.0000.4500.0000.0001.85億1.85億4.12億4.12億-10.00%-10.00%-16.67%-22.41%-32.84%-31.82%-16.67%--0.00%虧損虧損0.00%新能源物料
00438彩虹新能源
2.6100.0000.00%1800.004698.002.6102.6102.6102.6104.60億2.51億1.76億9624.87萬-3.33%-7.12%-10.31%-10.00%-2.25%-12.12%-15.53%--0.00%虧損虧損0.00%新能源物料
00979綠色能源科技集團
0.1800.0000.00%0.000.000.0000.1800.0000.0002.44億2.44億13.56億13.56億-17.05%-10.00%-18.18%-49.30%+2.86%+12.50%-32.08%--0.00%虧損虧損0.00%新能源物料
08328信義儲電
0.8400.0000.00%2.40萬2.02萬0.8400.8400.8400.8406.60億6.60億7.86億7.86億-2.33%+2.44%-1.18%-24.32%-22.94%-41.26%+2.44%--0.00%8.087.920.00%新能源物料
01108凱盛新能
3.610-0.010-0.28%21.80萬79.42萬3.6303.6203.6803.59023.31億9.03億6.46億2.50億-0.82%-5.74%-2.17%-13.64%-10.42%-14.66%-5.74%--0.09%虧損5.352.49%新能源物料
00712卡姆丹克太陽能
0.083-0.006-6.74%82.25萬6.97萬0.0880.0890.0880.0828797.36萬8797.36萬10.60億10.60億-8.79%-8.79%-9.78%-30.83%+6.41%-43.15%-17.00%--0.08%虧損1.806.74%新能源物料

新聞