旅遊及觀光

添加自選
  • 375.794
  • +3.644+0.98%
已收盤 03/28 16:00 (北京)
380.986最高價371.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00780同程旅行
20.5000.560+2.81%1885.52萬3.84億20.05019.94020.65019.780477.16億477.16億23.28億23.28億+7.22%+8.47%+17.95%+10.33%-1.91%+6.05%+12.64%0.73%0.81%22.3822.384.36%旅遊及觀光
09961攜程集團-S
507.0006.500+1.30%224.53萬11.38億505.500500.500513.000499.6003301.12億3301.12億6.51億6.51億+1.81%+5.41%+16.75%-4.91%-1.01%+47.70%-5.70%0.46%0.35%17.9117.912.68%旅遊及觀光
00308香港中旅
1.0800.010+0.93%478.80萬513.52萬1.0801.0701.0801.06059.80億59.80億55.37億55.37億-3.57%-2.70%+8.00%+8.00%-8.47%-15.95%+8.00%2.31%0.09%56.8456.841.87%旅遊及觀光
08668瀛海集團
0.0890.0000.00%0.000.000.0890.0890.0000.0001.07億1.07億12.00億12.00億0.00%+1.14%-11.00%-6.32%+8.54%-24.58%-6.32%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1160.0000.00%0.000.000.1160.1160.0000.0001.16億1.16億10.00億10.00億-5.69%-0.85%-6.45%-12.78%-13.43%-13.43%-9.38%--0.00%9.6711.600.00%旅遊及觀光
01620富盈環球集團
0.0470.0000.00%0.000.000.0470.0470.0000.0005640.00萬5640.00萬12.00億12.00億-7.84%-7.84%0.00%-18.97%-9.62%-30.88%-18.97%--0.00%虧損23.500.00%旅遊及觀光
06882東瀛遊
0.6100.0000.00%1.80萬1.10萬0.6100.6100.6100.6103.06億3.06億5.02億5.02億+1.67%+1.67%0.00%+8.93%+17.31%-7.58%+8.93%9.84%0.00%3.614.270.00%旅遊及觀光
01235專業旅運
0.1530.0000.00%0.000.000.1530.1530.0000.0007800.84萬7800.84萬5.10億5.10億+2.00%-4.38%+5.52%-4.38%+9.29%+45.71%-1.29%9.15%0.00%8.058.500.00%旅遊及觀光
00487實德環球
0.0780.0000.00%0.000.000.0780.0780.0000.0003.84億3.84億49.26億49.26億-4.88%-1.27%0.00%-22.77%+34.48%-1.27%-24.27%--0.00%虧損2.290.00%旅遊及觀光
03399粵運交通
1.570-0.010-0.63%35.40萬55.61萬1.5701.5801.5801.57012.56億3.25億8.00億2.07億+1.95%+0.64%+3.97%+21.71%+12.95%+50.67%+20.77%5.61%0.17%4.924.920.63%旅遊及觀光
01880中國中免
49.900-0.400-0.80%146.42萬7340.57萬50.60050.30050.80049.5501032.36億58.08億20.69億1.16億-0.60%-6.73%+6.17%-6.03%-35.53%-33.81%-6.03%3.63%1.26%22.4322.432.49%旅遊及觀光
00254國家聯合資源
0.047-0.001-2.08%126.00萬5.95萬0.0480.0480.0480.0462.06億2.06億43.88億43.88億0.00%-2.08%+62.07%+74.07%-6.00%-47.78%+74.07%--0.03%虧損虧損4.17%旅遊及觀光
08069飛道旅遊科技
0.035-0.001-2.78%4.00萬1400.000.0350.0360.0350.0352382.08萬2382.08萬6.81億6.81億-5.41%-5.41%-5.41%-7.89%0.00%-30.00%-5.41%--0.01%虧損虧損0.00%旅遊及觀光
01901飛揚集團
0.100-0.003-2.91%19.40萬1.94萬0.1000.1030.1020.1008320.00萬8320.00萬8.32億8.32億-4.76%-6.54%+40.85%+47.06%+2.04%-56.14%+47.06%--0.02%虧損虧損1.94%旅遊及觀光

新聞