00254國家聯合資源
0.0460.004+9.52%532.50萬25.51萬0.0460.0420.0500.0442.02億2.02億43.88億43.88億+17.95%+58.62%+48.39%+53.33%+53.33%-48.31%+70.37%--0.12%虧損虧損14.29%旅遊及觀光
03399粵運交通
1.7700.040+2.31%76.80萬132.25萬1.7301.7301.7701.70014.16億3.66億8.00億2.07億+15.69%+16.45%+18.79%+35.11%+46.28%+57.75%+36.15%4.97%0.37%5.926.344.05%旅遊及觀光
06882東瀛遊
0.5900.010+1.72%17.60萬10.38萬0.5900.5800.5900.5902.96億2.96億5.02億5.02億-1.67%-1.67%-3.28%+7.27%+13.46%+18.00%+5.36%10.17%0.04%3.494.130.00%旅遊及觀光
01235專業旅運
0.1450.002+1.40%2.00萬2900.000.1450.1430.1450.1457392.96萬7392.96萬5.10億5.10億-5.23%0.00%+6.62%-9.38%+5.07%+36.79%-6.45%9.66%0.00%7.638.060.00%旅遊及觀光
01901飛揚集團
0.1030.001+0.98%479.40萬50.80萬0.1020.1020.1190.1008569.60萬8569.60萬8.32億8.32億+35.53%+49.28%+47.14%+32.05%+33.77%-58.13%+51.47%--0.58%虧損虧損18.63%旅遊及觀光
08668瀛海集團
0.0880.0000.00%0.000.000.0880.0880.0000.0001.06億1.06億12.00億12.00億-11.11%-12.00%-18.52%-7.37%-11.11%-25.42%-7.37%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1220.0000.00%0.000.000.1220.1220.0000.0001.22億1.22億10.00億10.00億+4.27%-2.40%0.00%-4.69%-6.87%-18.67%-4.69%--0.00%10.1712.200.00%旅遊及觀光
01620富盈環球集團
0.0490.0000.00%1.00萬490.000.0490.0490.0490.0495880.00萬5880.00萬12.00億12.00億+6.52%+4.26%0.00%-14.04%-3.92%-30.00%-15.52%--0.00%虧損24.500.00%旅遊及觀光
08069飛道旅遊科技
0.0370.0000.00%0.000.000.0370.0370.0000.0002518.20萬2518.20萬6.81億6.81億-2.63%0.00%-5.13%-5.13%0.00%-22.92%0.00%--0.00%虧損虧損0.00%旅遊及觀光
00487實德環球
0.0770.0000.00%103.80萬8.23萬0.0770.0770.0820.0773.79億3.79億49.26億49.26億0.00%-4.94%-1.28%+14.93%+40.00%+32.76%-25.24%--0.02%虧損2.266.49%旅遊及觀光
01880中國中免
51.150-0.450-0.87%288.84萬1.49億51.65051.60053.35050.2501058.22億59.53億20.69億1.16億+1.69%+1.09%+8.83%-4.03%+28.36%-28.15%-3.67%3.54%2.48%22.9922.996.01%旅遊及觀光
09961攜程集團-S
467.000-7.000-1.48%275.10萬12.86億474.000474.000474.600463.2003040.68億3040.68億6.51億6.51億-6.34%+2.86%-12.05%-16.83%+26.35%+40.41%-13.52%--0.42%16.5016.502.41%旅遊及觀光
00308香港中旅
1.070-0.020-1.83%569.40萬613.11萬1.0901.0901.0901.06059.24億59.24億55.37億55.37億+1.90%0.00%+5.94%+2.88%+10.88%-14.74%+7.00%2.34%0.10%76.4324.882.75%旅遊及觀光
00780同程旅行
18.420-1.630-8.13%1925.20萬3.59億20.05020.05020.05018.260428.74億428.74億23.28億23.28億-4.86%+2.56%+1.54%-2.75%+29.72%-4.01%+1.21%0.81%0.83%20.0024.998.93%旅遊及觀光