00254國家聯合資源
0.0440.004+10.00%10.00萬4240.000.0450.0400.0450.0411.93億1.93億43.88億43.88億+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%--0.00%虧損虧損10.00%旅遊及觀光
00487實德環球
0.0730.003+4.29%2.80萬2036.000.0720.0700.0730.0723.60億3.60億49.26億49.26億-2.67%-13.10%-17.05%-26.26%+23.73%-24.74%+65.91%--0.00%2.152.151.43%旅遊及觀光
03399粵運交通
1.2400.0000.00%5.40萬6.61萬1.2401.2401.2501.2109.92億2.57億8.00億2.07億-3.88%+1.64%+4.03%+22.53%+12.52%-6.20%+15.67%7.10%0.03%4.444.443.23%旅遊及觀光
01235專業旅運
0.1480.0000.00%7.00萬1.02萬0.1480.1480.1480.1457545.91萬7545.91萬5.10億5.10億+1.37%+4.96%+1.37%+15.63%+12.12%-12.43%+17.46%--0.01%8.228.222.03%旅遊及觀光
06882東瀛遊
0.6400.0000.00%17.00萬10.81萬0.6300.6400.6400.6303.22億3.22億5.02億5.02億0.00%+1.59%0.00%-3.03%+16.36%+6.67%+4.92%10.94%0.03%4.484.481.56%旅遊及觀光
08069飛道旅遊科技
0.0420.0000.00%21.00萬8760.000.0420.0420.0420.0402858.50萬2858.50萬6.81億6.81億-6.67%-10.64%-17.65%-14.29%-19.23%-65.00%-46.84%--0.03%虧損虧損4.76%旅遊及觀光
01701途屹控股
0.1220.0000.00%81.60萬9.86萬0.1220.1220.1220.1171.22億1.22億10.00億10.00億0.00%-11.59%-18.67%-18.67%-4.69%-35.45%-18.12%--0.08%12.2012.204.10%旅遊及觀光
08668瀛海集團
0.1330.0000.00%0.000.000.1330.1330.0000.0001.60億1.60億12.00億12.00億-0.75%+18.75%+33.00%+10.83%+13.68%-11.33%+12.71%--0.00%虧損虧損0.00%旅遊及觀光
00308香港中旅
1.110-0.010-0.89%235.40萬260.48萬1.1201.1201.1201.10061.46億61.46億55.37億55.37億-4.31%-4.31%-4.31%-11.20%-13.95%-29.07%-16.54%2.25%0.04%25.8125.811.79%旅遊及觀光
09961攜程集團-S
336.800-3.200-0.94%124.36萬4.21億342.200340.000343.800336.6002176.23億2176.23億6.46億6.46億-6.91%-13.29%-10.09%-12.61%+19.43%+16.38%+21.33%--0.19%18.3120.042.12%旅遊及觀光
00780同程旅行
13.480-0.140-1.03%513.44萬6990.40萬14.10013.62014.10013.480313.41億313.41億23.25億23.25億-3.58%-10.13%-13.26%-34.56%-15.91%-23.63%-5.67%1.11%0.22%18.0718.274.55%旅遊及觀光
01620富盈環球集團
0.047-0.001-2.08%2.00萬860.000.0430.0480.0430.0435640.00萬5640.00萬12.00億12.00億+2.17%+20.51%-9.62%-28.79%-20.34%-56.48%-27.69%--0.00%23.5023.500.00%旅遊及觀光
01880中國中免
53.700-1.350-2.45%82.15萬4444.36萬54.80055.05055.50053.5501110.98億62.50億20.69億1.16億-2.19%+0.56%+12.23%-20.72%-21.25%-48.61%-28.25%3.37%0.71%16.3214.833.54%旅遊及觀光
01901飛揚集團
0.096-0.003-3.03%0.000.000.0960.0990.0000.0007987.20萬7987.20萬8.32億8.32億-2.04%-11.11%-14.29%-42.86%-54.50%-91.79%-88.29%--0.00%虧損虧損0.00%旅遊及觀光