00780同程旅行
20.5000.560+2.81%1885.52萬3.84億20.05019.94020.65019.780477.16億477.16億23.28億23.28億+7.22%+8.47%+17.95%+10.33%-1.91%+6.05%+12.64%0.73%0.81%22.3822.384.36%旅遊及觀光
09961攜程集團-S
507.0006.500+1.30%224.53萬11.38億505.500500.500513.000499.6003301.12億3301.12億6.51億6.51億+1.81%+5.41%+16.75%-4.91%-1.01%+47.70%-5.70%0.46%0.35%17.9117.912.68%旅遊及觀光
00308香港中旅
1.0800.010+0.93%478.80萬513.52萬1.0801.0701.0801.06059.80億59.80億55.37億55.37億-3.57%-2.70%+8.00%+8.00%-8.47%-15.95%+8.00%2.31%0.09%56.8456.841.87%旅遊及觀光
08668瀛海集團
0.0890.0000.00%0.000.000.0890.0890.0000.0001.07億1.07億12.00億12.00億0.00%+1.14%-11.00%-6.32%+8.54%-24.58%-6.32%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1160.0000.00%0.000.000.1160.1160.0000.0001.16億1.16億10.00億10.00億-5.69%-0.85%-6.45%-12.78%-13.43%-13.43%-9.38%--0.00%9.6711.600.00%旅遊及觀光
01620富盈環球集團
0.0470.0000.00%0.000.000.0470.0470.0000.0005640.00萬5640.00萬12.00億12.00億-7.84%-7.84%0.00%-18.97%-9.62%-30.88%-18.97%--0.00%虧損23.500.00%旅遊及觀光
06882東瀛遊
0.6100.0000.00%1.80萬1.10萬0.6100.6100.6100.6103.06億3.06億5.02億5.02億+1.67%+1.67%0.00%+8.93%+17.31%-7.58%+8.93%9.84%0.00%3.614.270.00%旅遊及觀光
01235專業旅運
0.1530.0000.00%0.000.000.1530.1530.0000.0007800.84萬7800.84萬5.10億5.10億+2.00%-4.38%+5.52%-4.38%+9.29%+45.71%-1.29%9.15%0.00%8.058.500.00%旅遊及觀光
00487實德環球
0.0780.0000.00%0.000.000.0780.0780.0000.0003.84億3.84億49.26億49.26億-4.88%-1.27%0.00%-22.77%+34.48%-1.27%-24.27%--0.00%虧損2.290.00%旅遊及觀光
03399粵運交通
1.570-0.010-0.63%35.40萬55.61萬1.5701.5801.5801.57012.56億3.25億8.00億2.07億+1.95%+0.64%+3.97%+21.71%+12.95%+50.67%+20.77%5.61%0.17%4.924.920.63%旅遊及觀光
01880中國中免
49.900-0.400-0.80%146.42萬7340.57萬50.60050.30050.80049.5501032.36億58.08億20.69億1.16億-0.60%-6.73%+6.17%-6.03%-35.53%-33.81%-6.03%3.63%1.26%22.4322.432.49%旅遊及觀光
00254國家聯合資源
0.047-0.001-2.08%126.00萬5.95萬0.0480.0480.0480.0462.06億2.06億43.88億43.88億0.00%-2.08%+62.07%+74.07%-6.00%-47.78%+74.07%--0.03%虧損虧損4.17%旅遊及觀光
08069飛道旅遊科技
0.035-0.001-2.78%4.00萬1400.000.0350.0360.0350.0352382.08萬2382.08萬6.81億6.81億-5.41%-5.41%-5.41%-7.89%0.00%-30.00%-5.41%--0.01%虧損虧損0.00%旅遊及觀光
01901飛揚集團
0.100-0.003-2.91%19.40萬1.94萬0.1000.1030.1020.1008320.00萬8320.00萬8.32億8.32億-4.76%-6.54%+40.85%+47.06%+2.04%-56.14%+47.06%--0.02%虧損虧損1.94%旅遊及觀光