00780同程旅行
14.9600.160+1.08%862.35萬1.29億14.92014.80015.24014.840347.82億347.82億23.25億23.25億-2.98%-6.56%-13.68%-29.43%-5.26%-10.47%+4.69%1.00%0.37%20.0520.272.70%旅遊及觀光
09961攜程集團-S
391.6002.600+0.67%146.09萬5.77億398.400389.000401.600390.0002530.32億2530.32億6.46億6.46億+3.32%+2.46%-2.88%+1.61%+33.38%+39.86%+41.07%--0.23%21.2923.302.98%旅遊及觀光
00487實德環球
0.0830.0000.00%9.60萬8040.000.0850.0830.0880.0754.09億4.09億49.26億49.26億-5.68%+7.79%-8.79%-10.75%+69.39%-30.83%+88.64%--0.00%2.442.4415.66%旅遊及觀光
01235專業旅運
0.1400.0000.00%0.000.000.1400.1400.0000.0007138.03萬7138.03萬5.10億5.10億-4.76%-5.41%+11.11%+12.00%+15.70%-17.65%+11.11%--0.00%7.787.780.00%旅遊及觀光
01620富盈環球集團
0.0400.0000.00%38.00萬1.52萬0.0400.0400.0400.0404800.00萬4800.00萬12.00億12.00億-21.57%-21.57%-25.93%-42.86%-34.43%-68.50%-38.46%--0.03%20.0020.000.00%旅遊及觀光
08668瀛海集團
0.1120.0000.00%0.000.000.1120.1120.0000.0001.34億1.34億12.00億12.00億0.00%+16.67%+16.67%-6.67%-5.08%-17.04%-5.08%--0.00%虧損虧損0.00%旅遊及觀光
01880中國中免
51.0000.0000.00%199.20萬1.03億51.65051.00053.50050.7501055.12億59.36億20.69億1.16億-5.20%+1.49%-15.21%-26.97%-27.75%-52.52%-31.85%3.55%1.71%14.0814.085.39%旅遊及觀光
00308香港中旅
1.150-0.010-0.86%474.92萬547.90萬1.1501.1601.1601.14063.67億63.67億55.37億55.37億-3.36%-1.71%-4.96%-5.74%-12.21%-24.59%-13.53%2.17%0.09%26.7426.741.72%旅遊及觀光
06882東瀛遊
0.640-0.010-1.54%4.60萬2.92萬0.6300.6500.6400.6303.22億3.22億5.02億5.02億-1.54%-3.03%-3.03%-3.03%+10.34%-3.03%+4.92%10.94%0.01%4.484.481.54%旅遊及觀光
08069飛道旅遊科技
0.049-0.001-2.00%99.00萬4.71萬0.0480.0500.0490.0473334.92萬3334.92萬6.81億6.81億-2.00%-10.91%-5.77%0.00%-30.99%-63.70%-37.97%--0.15%虧損虧損4.00%旅遊及觀光
03399粵運交通
1.210-0.070-5.47%3.40萬4.08萬1.2001.2801.2001.2009.68億2.50億8.00億2.07億-3.35%+2.37%+6.89%+13.94%+17.25%+40.37%+12.87%7.27%0.02%4.344.340.00%旅遊及觀光
01701途屹控股
0.127-0.008-5.93%25.60萬3.34萬0.1350.1350.1350.1271.27億1.27億10.00億10.00億-14.19%-13.61%-24.40%-5.93%-2.31%-29.44%-14.77%--0.03%12.7012.705.93%旅遊及觀光
01901飛揚集團
0.091-0.013-12.50%153.80萬14.28萬0.1000.1040.1000.0897571.20萬7571.20萬8.32億8.32億-20.18%-22.22%-23.53%-58.82%-56.25%-92.16%-88.90%--0.19%虧損虧損10.58%旅遊及觀光
00254國家聯合資源
0.053-0.011-17.19%174.00萬9.21萬0.0560.0640.0560.0512.33億2.33億43.88億43.88億-10.17%-24.29%-29.33%-37.65%-38.37%-45.92%-41.11%--0.04%虧損虧損7.81%旅遊及觀光