紡織品及布料

添加自選
  • 789.223
  • +5.059+0.65%
交易中 01/03 13:05 (北京)
789.870最高價782.204最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02111超盈國際控股
3.0500.080+2.69%5.60萬16.77萬2.9802.9703.0502.95031.71億31.71億10.40億10.40億+0.99%-2.24%+2.69%+22.00%+32.80%+253.46%0.00%8.10%0.01%6.539.133.37%紡織品及布料
01382互太紡織
1.5700.040+2.61%68.12萬106.64萬1.5601.5301.5701.56021.91億21.91億13.96億13.96億+6.08%+4.67%+11.35%-11.30%+0.64%+33.05%+1.29%7.64%0.05%14.6713.080.65%紡織品及布料
00321德永佳集團
0.7900.020+2.60%8.20萬6.47萬0.7800.7700.7900.78010.92億10.92億13.82億13.82億+2.60%+1.28%+2.60%-17.71%-15.96%-12.22%+2.60%7.59%0.01%5.728.231.30%紡織品及布料
08211浙江永安
0.0410.001+2.50%0.000.000.0000.0400.0000.0004360.35萬1949.55萬10.64億4.76億+2.50%-8.89%+2.50%-34.92%+46.43%-8.89%+2.50%--0.00%0.98虧損0.00%紡織品及布料
01795亞東集團
1.1200.020+1.82%3000.003390.001.1301.1001.1301.1306.72億6.72億6.00億6.00億-2.61%-15.15%-5.88%+15.46%-13.85%-73.77%-2.61%2.68%0.00%13.8317.500.00%紡織品及布料
08521智雲國際控股
0.9100.010+1.11%1.50萬1.37萬0.9100.9000.9100.9105.24億5.24億5.76億5.76億-2.15%-2.15%+3.41%+31.88%+21.33%+193.55%-2.15%--0.00%113.75227.500.00%紡織品及布料
02678天虹國際集團
3.9800.010+0.25%16.40萬65.50萬3.9903.9704.0303.98036.54億36.54億9.18億9.18億+1.02%-3.16%-0.75%-23.61%-3.16%-2.21%-0.25%2.51%0.02%5.20虧損1.26%紡織品及布料
08607納尼亞集團
0.0420.0000.00%0.000.000.0000.0420.0000.0003360.00萬3360.00萬8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%虧損虧損0.00%紡織品及布料
01968興紡控股
0.1080.0000.00%0.000.000.0000.1080.0000.0006912.00萬6912.00萬6.40億6.40億-3.57%+0.93%-10.74%-15.63%-18.80%-5.26%0.00%--0.00%虧損虧損0.00%紡織品及布料
08377維港育馬
0.1750.0000.00%0.000.000.0000.1750.0000.0007159.98萬7159.98萬4.09億4.09億-1.69%-5.41%+10.76%-1.69%+9.38%-0.57%0.00%--0.00%虧損虧損0.00%紡織品及布料
08480飛霓控股
0.0950.0000.00%0.000.000.0000.0950.0000.0005714.87萬5714.87萬6.02億6.02億-13.64%-20.17%-12.84%-38.71%-49.47%-66.67%-4.04%--0.00%2.442.710.00%紡織品及布料
08471新達控股
0.3700.0000.00%22.00萬8.20萬0.3750.3700.3850.3703.77億3.77億10.20億10.20億-3.90%-3.90%+2.78%+64.44%+196.00%+289.47%-2.63%--0.02%虧損虧損4.05%紡織品及布料
03778中國織材控股
0.4600.0000.00%0.000.000.0000.4600.0000.0005.76億5.76億12.52億12.52億0.00%0.00%+3.37%+2.22%+70.37%+48.39%0.00%--0.00%虧損虧損0.00%紡織品及布料
02299百宏實業
4.4000.0000.00%0.000.000.0004.4000.0000.00093.09億93.09億21.16億21.16億0.00%+0.92%-6.18%+10.28%+0.46%0.00%-1.12%--0.00%17.7423.910.00%紡織品及布料
00707亞洲電視控股
0.0930.0000.00%8.00萬7440.000.0930.0930.0930.0931.83億1.83億19.67億19.67億-2.11%-6.06%-14.68%-16.96%-44.20%-59.56%-2.11%--0.00%虧損虧損0.00%紡織品及布料
02307錦興國際控股
0.1270.0000.00%0.000.000.0000.1270.0000.0001.10億1.10億8.70億8.70億0.00%-3.79%-4.51%-16.45%-29.05%-52.08%0.00%--0.00%虧損虧損0.00%紡織品及布料
00146太平地氈
1.2500.0000.00%0.000.000.0001.2500.0000.0002.65億2.65億2.12億2.12億+4.17%+4.17%+6.84%+10.62%+15.74%+83.82%0.00%9.60%0.00%6.316.310.00%紡織品及布料
00420福田實業
0.630-0.010-1.56%4.60萬2.86萬0.6200.6400.6400.6207.72億7.72億12.25億12.25億+1.61%0.00%+1.61%-10.00%0.00%+72.60%-1.56%4.76%0.00%6.3015.003.13%紡織品及布料
00528金達控股
1.150-0.030-2.54%30.20萬34.46萬1.1501.1801.2001.1407.24億7.24億6.30億6.30億-1.71%-5.74%-4.96%-5.74%+1.77%+12.75%-2.54%7.83%0.05%3.894.015.09%紡織品及布料

新聞