紡織品及布料

添加自選
  • 656.444
  • +4.498+0.69%
午間休市 07/22 11:59 (北京)
662.406最高價651.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
08521智紡國際控股
0.7300.070+10.61%21.00萬14.27萬0.6600.6600.7300.6604.20億4.20億5.76億5.76億-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%--0.04%182.50182.5010.61%紡織品及布料
08471新達控股
0.1400.005+3.70%13.00萬1.80萬0.1370.1350.1400.1371.43億1.43億10.20億10.20億+9.38%+22.81%+108.96%+118.75%-18.60%-30.35%+45.83%--0.01%虧損虧損2.22%紡織品及布料
01440應星控股
2.9600.090+3.14%19.00萬58.06萬3.0802.8703.1402.95037.30億37.30億12.60億12.60億-4.52%-5.73%-18.01%-16.38%+40.95%+60.00%+31.56%--0.02%虧損虧損6.62%紡織品及布料
08480飛霓控股
0.1600.004+2.56%0.000.000.0000.1560.0000.0009625.05萬9625.05萬6.02億6.02億-3.61%-8.57%-15.79%-27.60%-50.00%-50.00%-43.86%--0.00%4.574.570.00%紡織品及布料
02307錦興國際控股
0.1640.002+1.23%1.00萬1640.000.1640.1620.1640.1641.43億1.43億8.70億8.70億+7.19%-13.68%-13.68%-13.23%-35.69%-44.41%-36.92%--0.00%虧損虧損0.00%紡織品及布料
01382互太紡織
1.6600.020+1.22%195.79萬319.53萬1.6601.6401.6701.60023.22億23.22億13.99億13.99億-2.92%+0.61%+7.79%+16.90%+37.19%-7.78%+22.96%6.63%0.14%13.9513.954.27%紡織品及布料
00707亞洲電視控股
0.2070.002+0.98%482.00萬97.05萬0.1960.2050.2020.1952.71億2.71億13.11億13.11億+5.08%+3.50%+5.61%-2.82%-11.91%-51.86%-11.91%--0.37%虧損虧損3.42%紡織品及布料
02678天虹國際集團
4.2100.040+0.96%11.35萬47.27萬4.2004.1704.2104.12038.65億38.65億9.18億9.18億+1.45%+1.45%-6.44%+3.95%+7.95%-19.50%-3.88%--0.01%虧損虧損2.16%紡織品及布料
00146太平地氈
1.1600.0000.00%0.000.000.0001.1600.0000.0002.46億2.46億2.12億2.12億0.00%-3.33%-4.13%0.00%+34.88%+78.46%+41.46%7.76%0.00%4.346.410.00%紡織品及布料
08211浙江永安
0.0210.0000.00%0.000.000.0000.0210.0000.0002233.35萬998.55萬10.64億4.76億-25.00%-25.00%-40.00%-4.55%-66.67%-38.24%-68.18%--0.00%虧損虧損0.00%紡織品及布料
00528金達控股
1.0600.0000.00%4000.004220.001.0201.0601.0901.0206.67億6.67億6.30億6.30億-1.85%-6.19%-12.40%-4.50%-12.40%-10.92%-10.17%8.49%0.00%3.693.696.60%紡織品及布料
02299百宏實業
4.2000.0000.00%0.000.000.0004.2000.0000.00088.95億88.95億21.18億21.18億-1.41%-4.33%-4.55%-4.55%-0.24%+1.20%-6.25%--0.00%22.8322.830.00%紡織品及布料
03778中國織材控股
0.2650.0000.00%0.000.000.0000.2650.0000.0003.32億3.32億12.52億12.52億0.00%-1.85%-1.85%+10.42%-11.67%-38.37%-14.52%--0.00%虧損虧損0.00%紡織品及布料
01400滿地科技股份
0.0420.0000.00%0.000.000.0000.0420.0000.0001.60億1.60億38.02億38.02億-22.22%-25.00%-43.24%-62.50%-85.26%-96.72%-84.44%--0.00%虧損虧損0.00%紡織品及布料
08377維港育馬
0.1350.0000.00%0.000.000.0000.1350.0000.0005523.42萬5523.42萬4.09億4.09億0.00%-15.63%-15.63%-24.16%-15.63%-50.00%-23.30%--0.00%虧損虧損0.00%紡織品及布料
01968興紡控股
0.1290.0000.00%0.000.000.0000.1290.0000.0008256.00萬8256.00萬6.40億6.40億+4.03%+0.78%-11.03%-31.75%+8.40%-19.38%+9.32%--0.00%虧損虧損0.00%紡織品及布料
08607納尼亞集團
0.0420.0000.00%0.000.000.0000.0420.0000.0003360.00萬3360.00萬8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%虧損虧損0.00%紡織品及布料
01795亞東集團
1.4100.0000.00%0.000.000.0001.4100.0000.0008.46億8.46億6.00億6.00億-5.37%-8.44%-12.96%+6.02%-68.60%-50.18%-68.03%2.13%0.00%22.0322.030.00%紡織品及布料
02111超盈國際控股
2.190-0.020-0.90%3.00萬6.58萬2.2402.2102.2402.19022.77億22.77億10.40億10.40億-1.35%-9.88%+9.71%+5.99%+136.45%+147.96%+119.84%7.63%0.00%6.566.562.26%紡織品及布料
00321德永佳集團
0.990-0.010-1.00%16.20萬16.18萬0.9901.0001.0000.99013.68億13.68億13.82億13.82億-2.94%-6.60%+7.61%+26.92%+23.75%-8.33%+3.13%15.15%0.01%10.3110.311.00%紡織品及布料
00420福田實業
0.650-0.010-1.52%85.40萬56.41萬0.6600.6600.6700.6507.96億7.96億12.25億12.25億-4.41%0.00%+1.56%+44.44%+96.97%+4.84%+80.56%4.62%0.07%15.4815.483.03%紡織品及布料

新聞