汽車

添加自選
  • 2167.828
  • -14.054-0.64%
休市中 07/05 16:00 (北京)
2181.722最高價2138.289最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01130中國環境資源
0.2170.019+9.60%10.00萬2.03萬0.2000.1980.2170.2001.06億1.06億4.89億4.89億+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%--0.02%虧損虧損8.59%汽車
01958北京汽車
2.2000.030+1.38%1014.15萬2218.03萬2.1602.1702.2202.140176.34億55.46億80.15億25.21億+11.68%+9.05%+5.90%+4.39%+14.14%+26.63%+2.93%6.50%0.40%6.135.283.69%汽車
01585雅迪控股
10.1400.080+0.80%924.00萬9269.03萬10.08010.06010.2409.750310.67億310.67億30.64億30.64億+0.40%-9.14%-16.06%-9.79%-14.07%-39.35%-23.41%4.73%0.30%10.6610.664.87%汽車
02473喜相逢集團
5.0800.020+0.40%162.00萬825.16萬5.0005.0605.3004.95026.19億26.19億5.16億5.16億+5.39%+1.60%+7.63%+119.91%+74.57%+361.82%+137.38%--0.31%21.5321.536.92%汽車
01211比亞迪股份
235.0000.400+0.17%528.71萬12.39億234.000234.600236.200231.0006836.77億2580.30億29.09億10.98億+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%1.45%0.48%20.3320.622.22%汽車
02451綠源集團控股
6.0800.0000.00%12.35萬74.64萬6.0106.0806.2805.87025.94億25.94億4.27億4.27億-5.30%+1.33%-9.93%-10.59%-15.08%-17.50%-17.39%--0.03%16.1316.136.74%汽車
09866蔚來-SW
37.300-0.300-0.80%150.38萬5592.04萬37.60037.60037.60036.750778.46億778.46億20.87億20.87億+5.22%+8.91%-10.34%+7.03%-39.10%-49.01%-49.32%--0.07%虧損虧損2.26%汽車
02333長城汽車
11.800-0.100-0.84%2305.99萬2.70億11.90011.90011.92011.4401007.95億273.62億85.42億23.19億-3.28%-1.50%-4.38%+24.74%+36.10%+44.41%+20.29%2.80%0.99%9.0713.014.03%汽車
00708恒大汽車
0.400-0.005-1.23%618.65萬245.77萬0.4100.4050.4100.39543.38億43.38億108.44億108.44億-5.88%+35.59%-9.09%+42.86%-21.57%-89.10%-21.57%--0.06%虧損虧損3.70%汽車
00422越南製造加工出口
0.520-0.010-1.89%6.50萬3.40萬0.5200.5300.5300.5204.72億4.72億9.08億9.08億-1.89%0.00%-5.45%-29.73%-24.64%-18.75%-24.64%--0.01%虧損34.671.89%汽車
02015理想汽車-W
79.250-1.550-1.92%1011.67萬8.01億81.00080.80081.65077.8501681.70億1681.70億21.22億21.22億+9.76%+11.31%+0.19%-34.40%-39.78%-42.57%-46.13%--0.48%12.5912.224.70%汽車
02238廣汽集團
2.730-0.060-2.15%1622.00萬4454.47萬2.7802.7902.7802.710286.29億84.59億104.87億30.99億-2.15%-9.30%-16.51%-9.00%-17.27%-38.45%-22.44%6.01%0.52%6.325.862.51%汽車
09863零跑汽車
23.500-0.550-2.29%402.15萬9271.93萬24.05024.05024.05022.550314.19億262.36億13.37億11.16億-10.65%-12.96%-16.52%-2.29%-23.58%-45.98%-34.17%--0.36%虧損虧損6.24%汽車
09868小鵬汽車-W
30.400-0.950-3.03%1132.26萬3.43億31.45031.35031.45029.850574.40億574.40億18.89億18.89億-0.82%+3.40%-7.03%+7.99%-37.45%-32.07%-46.38%--0.60%虧損虧損5.10%汽車
00175吉利汽車
8.430-0.270-3.10%4461.17萬3.76億8.7008.7008.7008.340848.34億848.34億100.63億100.63億-5.28%-7.79%-12.21%-8.20%+6.67%-7.79%+0.81%2.70%0.44%12.4914.484.14%汽車
00860APOLLO出行
0.600-0.020-3.23%14.80萬8.77萬0.6000.6200.6000.5806.13億6.13億10.22億10.22億-16.67%-4.76%-17.81%+9.09%-11.76%-77.10%-25.00%--0.01%虧損虧損3.23%汽車
01114華晨中國
3.830-0.140-3.53%9853.48萬3.73億3.9803.9703.9803.680193.23億193.23億50.45億50.45億-9.67%-2.30%+68.72%+219.17%+0.00%+0.00%+0.00%176.50%1.95%2.262.267.56%汽車

評論

閱讀更多