汽車

添加自選
  • 2760.404
  • +43.183+1.59%
休市中 12/24 12:00 (北京)
2783.241最高價2707.872最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02451綠源集團控股
6.1000.250+4.27%3000.001.86萬6.1005.8506.1006.10025.07億25.07億4.11億4.11億+2.01%+1.67%-2.87%-3.17%+3.74%-16.89%-17.12%--0.00%15.1015.600.00%汽車
09863零跑汽車
32.7501.150+3.64%263.89萬8500.75萬31.95031.60032.85031.400437.86億365.63億13.37億11.16億+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%虧損虧損4.59%汽車
01114華晨中國
3.7500.120+3.31%2789.00萬1.04億3.6303.6303.8003.610189.20億189.20億50.45億50.45億+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%汽車
01585雅迪控股
13.7400.400+3.00%297.80萬4055.10萬13.40013.34013.74013.400427.68億427.68億31.13億31.13億+1.78%+14.69%+15.46%+2.23%+38.93%+3.78%+3.78%3.44%0.10%15.7014.682.55%汽車
02473喜相逢集團(新)
4.5200.100+2.26%139.00萬606.23萬4.3504.4204.5904.30069.92億69.92億15.47億15.47億-4.03%+0.89%-12.52%+55.86%+167.99%+494.74%+533.65%--0.09%94.1757.226.56%汽車
09868小鵬汽車-W
50.1001.100+2.24%650.72萬3.25億49.00049.00050.40049.000951.49億951.49億18.99億18.99億+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%虧損虧損2.86%汽車
02238廣汽集團
3.4300.070+2.08%1190.47萬4074.90萬3.3603.3603.4703.340353.99億100.56億103.20億29.32億-4.46%-3.11%+16.67%+19.93%+23.51%+4.03%-1.64%4.23%0.41%857.507.243.87%汽車
02333長城汽車
13.9000.240+1.76%891.16萬1.24億13.66013.66013.98013.5801188.47億322.31億85.50億23.19億-1.00%+1.76%+12.82%-1.56%+18.00%+40.26%+41.69%2.37%0.38%8.6115.342.93%汽車
00175吉利汽車
15.3400.240+1.59%2077.42萬3.17億15.12015.10015.36015.0001545.46億1545.46億100.75億100.75億+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%1.48%0.21%8.9826.402.38%汽車
01211比亞迪股份
273.8004.200+1.56%327.84萬9.01億266.200269.600277.800266.2007965.57億3006.32億29.09億10.98億+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽車
02015理想汽車-W
94.6000.800+0.85%741.31萬7.02億93.30093.80095.45093.2002007.43億2007.43億21.22億21.22億+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%汽車
09866蔚來-SW
35.2000.250+0.72%89.49萬3151.12萬34.70034.95035.50034.500735.83億735.83億20.90億20.90億+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%虧損虧損2.86%汽車
00708恒大汽車
0.2040.001+0.49%132.15萬27.01萬0.2030.2030.2060.20122.12億22.12億108.44億108.44億-6.42%-15.00%-14.29%-37.23%-49.63%-27.14%-60.00%--0.01%虧損虧損2.46%汽車
01958北京汽車
2.2900.0000.00%540.58萬1238.87萬2.2802.2902.3102.270183.55億57.72億80.15億25.21億-2.14%-2.14%+2.23%+9.57%+5.53%+10.77%+7.14%6.24%0.21%7.825.491.75%汽車
00860APOLLO出行
0.4700.0000.00%0.000.000.4700.4700.0000.0004.81億4.81億10.22億10.22億-3.09%-4.08%-1.05%-21.67%-25.40%-41.25%-41.25%--0.00%虧損虧損0.00%汽車
01130中國環境資源
0.2160.0000.00%0.000.000.2160.2160.0000.0001.06億1.06億4.89億4.89億0.00%-0.92%-3.57%-1.37%+10.20%-22.86%-20.00%--0.00%虧損虧損0.00%汽車
00422越南製造加工出口
0.500-0.010-1.96%0.000.000.5000.5100.0000.0004.54億4.54億9.08億9.08億-3.85%-3.85%-13.79%-12.28%-3.85%-27.54%-27.54%--0.00%虧損33.330.00%汽車

新聞

評論

閱讀更多