汽車

添加自選
  • 1980.499
  • +58.126+3.02%
未開盤 08/09 16:00 (北京)
2013.620最高價1964.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00708恒大汽車
0.2900.015+5.45%497.20萬143.82萬0.2850.2750.2950.28031.45億31.45億108.44億108.44億-7.94%-13.43%-25.64%+18.37%+23.40%-90.30%-43.14%--0.05%虧損虧損5.46%汽車
02015理想汽車-W
78.4004.050+5.45%1107.97萬8.64億76.60074.35078.90076.5001663.66億1663.66億21.22億21.22億+5.38%+5.16%-6.05%-23.51%-34.45%-55.17%-46.70%--0.52%12.4512.093.23%汽車
09868小鵬汽車-W
27.7001.000+3.75%936.96萬2.58億27.50026.70027.90027.200524.22億524.22億18.93億18.93億-5.94%-13.98%-19.59%-10.21%-20.40%-62.26%-51.15%--0.50%虧損虧損2.62%汽車
01211比亞迪股份
214.2006.600+3.18%649.67萬13.97億210.000207.600218.600210.0006231.65億2351.92億29.09億10.98億-2.28%-9.16%-13.14%-2.46%+19.34%-19.59%+1.52%1.59%0.59%18.5318.804.14%汽車
09866蔚來-SW
29.9500.900+3.10%128.75萬3857.15萬29.65029.05030.30029.600625.07億625.07億20.87億20.87億-5.82%-11.00%-18.94%-29.03%-34.75%-74.14%-59.31%--0.06%虧損虧損2.41%汽車
02473喜相逢集團
6.4000.140+2.24%170.00萬1066.63萬6.3006.2606.4306.00033.00億33.00億5.16億5.16億-8.05%+1.75%+29.03%+94.53%+114.05%+481.82%+199.07%--0.33%27.1227.126.87%汽車
09863零跑汽車
23.9000.450+1.92%162.22萬3887.34萬23.45023.45024.40023.450319.53億266.82億13.37億11.16億+2.36%+1.49%-0.62%-23.40%+12.47%-47.82%-33.05%--0.15%虧損虧損4.05%汽車
02333長城汽車
10.1000.110+1.10%1159.17萬1.18億10.1409.99010.40010.060862.77億234.20億85.42億23.19億-2.32%-9.98%-19.07%-27.29%+25.00%-0.88%+2.96%3.27%0.50%7.7611.143.40%汽車
00175吉利汽車
7.6100.080+1.06%2436.61萬1.86億7.6007.5307.7107.580765.82億765.82億100.63億100.63億-1.42%-2.93%-9.62%-23.84%-2.09%-27.75%-9.00%3.00%0.24%11.2713.081.73%汽車
01585雅迪控股
10.2800.100+0.98%363.97萬3790.60萬10.22010.18010.62010.220314.96億314.96億30.64億30.64億-1.72%+4.15%-3.38%-27.40%-9.35%-37.39%-22.36%4.67%0.12%10.8110.813.93%汽車
02451綠源集團控股
6.4400.060+0.94%1.90萬12.27萬6.4006.3806.6606.38026.56億26.56億4.12億4.12億+5.75%+21.51%+0.31%-11.66%-3.01%-12.62%-12.50%--0.01%16.5116.514.39%汽車
01130中國環境資源
0.2240.002+0.90%66.00萬14.78萬0.2230.2220.2240.2231.09億1.09億4.89億4.89億-3.86%-3.45%-5.08%+4.19%-4.68%+12.00%-17.04%--0.14%虧損虧損0.45%汽車
01958北京汽車
2.0300.010+0.50%487.95萬995.81萬2.0702.0202.0702.020162.71億51.17億80.15億25.21億-2.40%-2.40%-11.35%-6.34%+4.24%-4.58%-5.02%7.04%0.19%5.654.872.48%汽車
02238廣汽集團
2.7100.010+0.37%1239.63萬3368.18萬2.7202.7002.7502.690284.20億83.97億104.87億30.99億-1.09%-7.51%-3.56%-16.87%-11.15%-40.64%-23.01%6.05%0.40%6.275.822.22%汽車
00422越南製造加工出口
0.5500.0000.00%1.10萬6050.000.5500.5500.5500.5504.99億4.99億9.08億9.08億-6.78%-5.17%-8.33%-1.79%-22.54%-32.10%-20.29%--0.00%虧損36.670.00%汽車
01114華晨中國
4.090-0.020-0.49%1489.25萬6176.69萬4.1104.1104.2104.090206.35億206.35億50.45億50.45億-1.92%+3.02%+7.63%+84.23%+0.00%+0.00%+0.00%141.81%0.30%2.422.422.92%汽車
00860APOLLO出行
0.600-0.040-6.25%6.52萬3.91萬0.6200.6400.6200.5906.13億6.13億10.22億10.22億-4.76%-1.64%-10.45%+17.65%+17.65%-74.79%-25.00%--0.01%虧損虧損4.69%汽車

新聞

評論

閱讀更多