汽車

添加自選
  • 2177.434
  • +14.690+0.68%
未開盤 07/10 16:00 (北京)
2218.231最高價2174.508最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00708恒大汽車
0.3900.035+9.86%1811.40萬685.70萬0.3500.3550.3950.35042.29億42.29億108.44億108.44億-3.70%-3.70%-9.30%+50.00%-10.34%-89.66%-23.53%--0.17%虧損虧損12.68%汽車
00422越南製造加工出口
0.5900.050+9.26%11.80萬6.82萬0.5700.5400.5900.5705.36億5.36億9.08億9.08億+13.46%+13.46%+9.26%-15.71%-14.49%-18.06%-14.49%--0.01%虧損39.333.70%汽車
01130中國環境資源
0.2360.010+4.42%870.00萬200.16萬0.2260.2260.2360.2261.15億1.15億4.89億4.89億+20.41%+22.92%+23.56%+25.53%-5.60%+15.12%-12.59%--1.78%虧損虧損4.43%汽車
00860APOLLO出行
0.6000.020+3.45%9.20萬5.62萬0.6400.5800.6400.5906.13億6.13億10.22億10.22億-6.25%-9.09%-9.09%+13.21%-4.76%-80.65%-25.00%--0.01%虧損虧損8.62%汽車
02333長城汽車
12.6800.380+3.09%2309.91萬2.95億12.30012.30012.94012.2801083.12億294.02億85.42億23.19億+7.64%+1.77%+10.26%+12.31%+39.34%+36.20%+29.26%2.60%1.00%9.7513.985.37%汽車
09868小鵬汽車-W
29.6000.600+2.07%794.12萬2.35億29.15029.00029.95028.600559.37億559.37億18.90億18.90億-1.66%-2.95%-4.98%-8.36%-40.74%-49.18%-47.80%--0.42%虧損虧損4.66%汽車
02451綠源集團控股
6.0000.110+1.87%8.35萬49.00萬6.0005.8906.0005.73025.60億25.60億4.27億4.27億+2.04%-14.04%-10.31%-10.45%-17.13%-18.59%-18.48%--0.02%15.9215.924.58%汽車
02238廣汽集團
2.6600.020+0.76%1967.61萬5258.10萬2.6602.6402.7202.630278.95億82.42億104.87億30.99億-5.34%-10.44%-13.36%-17.90%-21.07%-44.65%-24.43%6.17%0.64%6.165.713.41%汽車
01211比亞迪股份
236.8001.600+0.68%688.25萬16.44億239.600235.200241.400236.4006889.14億2600.06億29.09億10.98億+2.87%-1.17%+3.68%+13.74%+13.30%-8.14%+12.23%1.44%0.63%20.4920.782.13%汽車
01585雅迪控股
10.2400.060+0.59%461.13萬4719.82萬10.46010.18010.46010.140313.73億313.73億30.64億30.64億+3.54%-1.35%-12.18%-14.81%-10.80%-41.22%-22.66%4.69%0.15%10.7710.773.14%汽車
01114華晨中國
3.7100.010+0.27%4001.43萬1.49億3.7003.7003.7703.670187.18億187.18億50.45億50.45億-8.85%-10.82%+41.60%+163.12%+0.00%+0.00%+0.00%182.21%0.79%2.192.192.70%汽車
00175吉利汽車
8.1700.020+0.25%4524.31萬3.74億8.2008.1508.4008.130822.18億822.18億100.63億100.63億-5.22%-8.82%-12.55%-14.56%+3.12%-17.75%-2.30%2.79%0.45%12.1014.043.31%汽車
02473喜相逢集團
5.140-0.020-0.39%92.50萬475.84萬5.1505.1605.1505.04026.50億26.50億5.16億5.16億+1.58%+6.20%-1.72%+100.78%+31.79%+367.27%+140.19%--0.18%21.7821.782.13%汽車
09866蔚來-SW
35.250-0.200-0.56%112.16萬3961.59萬35.45035.45035.95034.850735.68億735.68億20.87億20.87億-1.54%+2.32%-6.13%-3.29%-40.36%-57.01%-52.11%--0.05%虧損虧損3.10%汽車
01958北京汽車
2.120-0.040-1.85%1028.80萬2190.22萬2.1402.1602.1602.110169.93億53.44億80.15億25.21億-2.30%+6.14%+6.14%-2.64%+6.67%+12.92%-0.81%6.75%0.41%5.915.082.32%汽車
02015理想汽車-W
77.100-1.550-1.97%796.10萬6.23億78.20078.65080.20077.0001636.08億1636.08億21.22億21.22億-0.84%+9.44%+1.65%-37.47%-41.01%-47.55%-47.59%--0.38%12.2511.894.07%汽車
09863零跑汽車
22.600-0.500-2.16%201.26萬4611.46萬23.10023.10023.75022.500302.15億252.31億13.37億11.16億-5.44%-14.88%-17.06%-12.91%-27.33%-52.87%-36.69%--0.18%虧損虧損5.41%汽車

新聞

評論

閱讀更多