02728金泰能源控股
0.0230.003+15.00%176.00萬4.03萬0.0220.0200.0230.0221.02億1.02億44.55億44.55億+27.78%+27.78%+27.78%+4.55%+9.52%-23.33%0.00%--0.04%23.00虧損5.00%油氣生產商
00467聯合能源集團
0.3350.040+13.56%2.72億8793.77萬0.3050.2950.3350.30086.60億86.60億258.50億258.50億+13.56%+17.54%-15.19%+21.82%-27.17%-68.10%-58.64%11.94%1.05%虧損虧損11.86%油氣生產商
00702中國油氣控股
0.0480.005+11.63%183.50萬7.89萬0.0420.0430.0480.0411.61億1.61億33.45億33.45億-12.73%-11.11%-22.58%-28.36%-35.14%-60.33%-60.66%--0.06%虧損虧損16.28%油氣生產商
01555MI能源
0.0210.002+10.53%76.60萬1.55萬0.0200.0190.0210.0207111.70萬7111.70萬33.87億33.87億+23.53%+23.53%+31.25%-12.50%-32.26%-63.79%-43.24%--0.02%虧損虧損5.26%油氣生產商
00650普達特科技
0.1890.010+5.59%1366.20萬250.21萬0.1830.1790.1920.17613.99億13.99億74.01億74.01億-5.97%+4.42%+11.18%-24.40%-40.94%-51.54%-58.91%--0.19%虧損虧損8.94%油氣生產商
08631申港控股
0.6600.030+4.76%2.00萬1.32萬0.6600.6300.6600.6602640.00萬2640.00萬4000.00萬4000.00萬+6.45%-20.48%+13.79%+69.23%+43.48%+10.00%+32.00%--0.05%虧損虧損0.00%油氣生產商
01205中信資源
0.3950.015+3.95%1366.15萬535.90萬0.3850.3800.4000.38531.04億31.04億78.58億78.58億+19.70%+19.70%+8.22%-12.22%-8.14%+12.86%+21.54%6.33%0.17%5.985.643.95%油氣生產商
02012陽光油砂
0.6000.020+3.45%93.66萬58.64萬0.5600.5800.6500.5601.46億1.46億2.43億2.43億+27.66%+20.00%+22.45%-9.09%+73.91%-6.25%+11.11%--0.39%虧損虧損15.52%油氣生產商
00386中國石油化工股份
4.8600.090+1.89%3.17億15.29億4.8004.7704.9204.7005914.61億1182.80億1217.00億243.37億+7.28%+14.08%-6.55%-0.44%+14.05%+25.22%+30.95%7.80%1.30%9.109.194.61%油氣生產商
01621域高國際控股
0.0600.001+1.69%3.20萬1808.000.0540.0590.0600.0546000.00萬6000.00萬10.00億10.00億0.00%-7.69%-7.69%-16.67%-11.76%-15.49%-25.00%--0.00%3.533.5310.17%油氣生產商
00883中國海洋石油
18.5800.180+0.98%3.79億69.05億18.08018.40018.70017.5408831.07億8275.52億475.30億445.40億-1.69%+2.31%-9.63%-18.01%+4.74%+51.06%+60.17%7.54%0.85%5.766.466.30%油氣生產商
00857中國石油股份
6.3000.060+0.96%5.30億33.16億6.1706.2406.4706.0701.15萬億1329.23億1830.21億210.99億+7.51%+12.50%-8.16%-22.89%-5.64%+19.39%+35.00%7.83%2.51%6.406.486.41%油氣生產商
01940CGII HLDGS
0.4800.0000.00%5.80萬2.80萬0.4800.4800.5000.4655.76億5.76億12.00億12.00億+2.13%0.00%-3.03%+9.09%+3.23%+24.68%-29.41%--0.01%4.754.077.29%油氣生產商
08347F8企業
0.0690.0000.00%0.000.000.0690.0690.0000.000948.89萬948.89萬1.38億1.38億0.00%+4.55%+4.55%-18.82%+2.99%-75.79%-25.00%--0.00%虧損虧損0.00%油氣生產商
03395吉星新能源
0.1330.0000.00%0.000.000.1330.1330.0000.0006954.39萬6954.39萬5.23億5.23億-17.90%-17.90%-26.11%-26.52%-33.83%-46.80%-44.12%--0.00%虧損虧損0.00%油氣生產商
01101華榮能源
0.0260.0000.00%181.21萬4.78萬0.0260.0260.0300.0261.24億1.24億47.70億47.70億+13.04%+8.33%-10.34%-29.73%-7.14%+8.33%+4.00%--0.04%虧損虧損15.39%油氣生產商
08270中國煤層氣
0.4900.0000.00%0.000.000.4900.4900.0000.0001.91億1.91億3.90億3.90億-3.92%-3.92%+2.08%-5.77%+20.99%-47.87%-33.78%--0.00%28.8270.000.00%油氣生產商
00632中港石油
0.0810.0000.00%0.000.000.0000.0810.0000.0006819.22萬6819.22萬8.42億8.42億+6.58%+1.25%-6.90%-10.99%-34.68%-4.71%-42.14%--0.00%虧損虧損0.00%油氣生產商
00346延長石油國際
0.2650.0000.00%14.00萬3.66萬0.2650.2650.2650.2602.92億2.92億11.00億11.00億+14.22%+8.61%+8.16%-22.06%-37.65%-46.46%-33.75%--0.01%1.671.341.89%油氣生產商
00332元亨燃氣
0.0320.0000.00%195.60萬5.94萬0.0300.0320.0320.0292.09億2.09億65.46億65.46億+6.67%+10.34%+14.29%+3.23%-25.58%-49.21%-38.46%--0.03%虧損虧損9.38%油氣生產商
00689長盈集團(控股)
0.0220.0000.00%468.85萬10.21萬0.0220.0220.0220.0211.15億1.15億52.40億52.40億0.00%-8.33%-8.33%-21.43%-8.33%-8.33%-4.35%--0.09%22.005.504.55%油氣生產商
00091金禧國際控股
0.0240.0000.00%0.000.000.0000.0240.0000.0001.07億1.07億44.54億44.54億-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%虧損虧損0.00%油氣生產商
09689金泰豐國際控股
0.480-0.005-1.03%74.40萬34.79萬0.4600.4850.4800.4604.46億4.46億9.30億9.30億+5.49%0.00%+29.73%-3.03%-31.43%-27.27%-12.73%--0.08%68.57虧損4.12%油氣生產商
00228中能控股
0.069-0.001-1.43%481.40萬33.52萬0.0700.0700.0720.0688.39億8.39億121.65億121.65億+2.99%-6.76%-12.66%-8.00%-15.85%-17.86%-13.75%--0.04%11.5011.505.71%油氣生產商
01407交運燃氣
0.475-0.010-2.06%24.80萬11.84萬0.4800.4850.4800.4702.09億2.09億4.40億4.40億-4.04%+2.15%-10.38%+20.25%+9.95%-8.12%-9.87%6.95%0.06%9.137.662.06%油氣生產商
08536TL NATURAL GAS
0.360-0.025-6.49%30.50萬11.55萬0.3800.3850.3950.3556595.02萬6595.02萬1.83億1.83億-5.26%-6.49%-18.18%-35.71%-13.25%+157.14%-57.65%--0.17%虧損虧損10.39%油氣生產商
08132百能國際能源
0.056-0.004-6.67%9.50萬5180.000.0530.0600.0550.0531.51億1.51億26.94億26.94億-6.67%-26.32%-3.45%-34.88%-52.14%-54.10%-46.15%--0.00%虧損虧損3.33%油氣生產商
00852海峽石油化工
0.270-0.040-12.90%768.80萬238.03萬0.3100.3100.3000.2705.73億5.73億21.23億21.23億-12.90%-11.48%-11.48%-10.00%+35.00%+86.21%0.00%--0.36%虧損虧損9.68%油氣生產商