油氣設備與服務

添加自選
  • 669.434
  • +5.865+0.88%
已收盤 09/13 16:00 (北京)
673.612最高價664.081最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00353能源國際投資
0.4900.065+15.29%370.40萬173.00萬0.4250.4250.4900.4255.29億5.29億10.81億10.81億+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%--0.34%10.2110.2115.29%油氣設備與服務
01251華油能源
0.1690.009+5.63%2000.00338.000.1690.1600.1690.1693.30億3.30億19.54億19.54億+4.32%-1.17%-15.08%-30.45%-9.14%-32.40%-25.88%--0.00%虧損18.780.00%油氣設備與服務
03303巨濤海洋石油服務
0.5600.020+3.70%37.40萬20.38萬0.5600.5400.5600.54011.94億11.94億21.32億21.32億+3.70%-9.68%+3.70%-9.68%+3.70%+3.70%-3.45%--0.02%2.994.243.70%油氣設備與服務
01938珠江鋼管
0.1760.006+3.53%4000.00704.000.1760.1700.1760.1761.78億1.78億10.11億10.11億+1.15%+3.53%+0.57%0.00%-12.44%-32.31%-8.81%--0.00%1.050.880.00%油氣設備與服務
00934中石化冠德
4.2400.100+2.42%269.23萬1142.43萬4.1504.1404.2604.150105.41億105.41億24.86億24.86億+0.95%-1.62%-6.19%+9.28%+19.44%+54.18%+36.33%5.90%0.11%8.508.122.66%油氣設備與服務
02386中石化煉化工程
5.1600.110+2.18%956.00萬4922.10萬5.0205.0505.1905.010227.02億73.91億44.00億14.32億+1.18%-2.94%-7.13%+0.85%+26.17%+64.34%+43.74%7.97%0.67%8.878.813.56%油氣設備與服務
03899中集安瑞科
5.8000.050+0.87%36.40萬211.26萬5.8005.7505.8505.770117.64億117.64億20.28億20.28億-3.81%-9.09%-13.43%-26.11%-13.43%-16.79%-14.20%5.17%0.02%10.419.571.39%油氣設備與服務
01623海隆控股
0.1130.0000.00%0.000.000.0000.1130.0000.0001.92億1.92億16.96億16.96億+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%油氣設備與服務
01080勝利管道
0.0230.0000.00%0.000.000.0230.0230.0000.0008911.04萬8911.04萬38.74億38.74億+4.55%+4.55%0.00%-37.84%-45.24%-57.41%-52.08%--0.00%虧損虧損0.00%油氣設備與服務
03337安東油田服務
0.5400.0000.00%189.20萬103.17萬0.5500.5400.5500.53016.09億16.09億29.80億29.80億+1.89%+5.88%0.00%+8.00%+36.46%+29.89%+38.20%2.59%0.06%7.207.403.70%油氣設備與服務
00568山東墨龍
0.8000.0000.00%9.36萬7.54萬0.8000.8000.8200.8006.38億2.05億7.98億2.56億-2.44%-3.61%-5.88%-21.57%-58.12%-66.94%-65.96%--0.04%虧損虧損2.50%油氣設備與服務
02883中海油田服務
6.2500.0000.00%736.04萬4617.09萬6.2906.2506.3406.240298.22億113.20億47.72億18.11億-7.54%-13.67%-6.99%-18.51%-17.65%-32.94%-19.35%3.70%0.41%8.338.971.60%油氣設備與服務
01033中石化油服
0.4850.0000.00%29.80萬14.58萬0.4900.4850.4900.48592.07億26.26億189.84億54.15億-3.00%-6.73%-6.73%-6.73%-4.90%-21.77%0.00%--0.01%12.4414.701.03%油氣設備與服務
00600中國基建投資
0.3900.0000.00%0.000.000.0000.3900.0000.0001.67億1.67億4.27億4.27億+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%虧損虧損0.00%油氣設備與服務
01921達力普控股
3.520-0.010-0.28%188.00萬658.59萬3.5303.5303.5803.43052.90億52.90億15.03億15.03億-3.30%-9.97%-11.56%-24.95%-31.78%-12.00%-20.18%1.14%0.13%586.6735.564.25%油氣設備與服務
00554漢思能源
0.240-0.006-2.44%2.20萬5376.000.2460.2460.2460.24010.17億10.17億42.36億42.36億-4.00%-2.44%-2.04%-11.11%+26.98%+18.23%+21.21%--0.00%虧損虧損2.44%油氣設備與服務
00196宏華集團
0.076-0.002-2.56%84.10萬6.40萬0.0780.0780.0790.0766.87億6.87億90.40億90.40億-3.80%-2.56%+4.11%-15.56%-18.28%-41.54%-30.28%--0.01%虧損虧損3.85%油氣設備與服務
02178百勤油服
0.065-0.002-2.99%3.10萬2077.000.0670.0670.0670.0671.12億1.12億17.27億17.27億-9.72%-10.96%-7.14%-17.72%-7.14%+6.56%-8.45%--0.00%虧損虧損0.00%油氣設備與服務
01334瑞昌國際控股
0.970-0.030-3.00%108.50萬107.08萬1.0001.0001.0200.9504.85億4.85億5.00億5.00億-2.02%-9.35%+10.23%-7.62%-7.62%-7.62%-7.62%--0.22%8.437.957.00%油氣設備與服務
02236惠生工程
0.154-0.007-4.35%442.10萬67.32萬0.1600.1610.1600.1506.27億6.27億40.74億40.74億-12.00%-25.60%-24.88%-29.68%-39.61%-54.71%-55.36%--0.11%虧損虧損6.21%油氣設備與服務
00206華商能源
0.143-0.012-7.74%255.60萬35.47萬0.1510.1550.1510.1344.64億4.64億32.43億32.43億-24.34%-21.86%-28.50%-32.86%-38.10%-45.00%-42.80%--0.08%6.226.2210.97%油氣設備與服務

新聞