00276蒙古能源
0.5800.010+1.75%3000.001740.000.5800.5700.5800.5801.09億1.09億1.88億1.88億-9.38%-7.94%-14.71%-14.71%-28.40%+33.33%+34.88%--0.00%0.060.070.00%煤炭
00866中國秦發
1.2000.020+1.69%92.40萬110.91萬1.1901.1801.2101.18030.00億30.00億25.00億25.00億-7.69%-9.09%-25.93%+1.69%+42.86%+426.32%+391.80%--0.04%24.4913.642.54%煤炭
00639首鋼資源
2.5200.040+1.61%355.62萬898.44萬2.4902.4802.5502.480128.29億128.29億50.91億50.91億-2.33%-5.62%-3.08%-8.52%-18.79%+0.67%-3.44%10.36%0.07%8.606.792.82%煤炭
02798久泰邦達能源
0.8500.010+1.19%21.00萬17.91萬0.8400.8400.8700.83013.60億13.60億16.00億16.00億-10.53%-17.48%-20.56%-19.81%-21.30%+8.97%+6.25%5.88%0.01%2.032.444.76%煤炭
01171兗礦能源
8.6600.070+0.81%1017.01萬8789.43萬8.6008.5908.6808.590869.45億352.94億100.40億40.76億-3.35%-8.17%-4.31%-15.67%-22.05%-8.90%-12.58%17.42%0.25%5.784.431.05%煤炭
01088中國神華
32.5000.250+0.78%1607.25萬5.24億32.30032.25032.90032.1006457.27億1097.68億198.69億33.77億-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%7.66%0.48%9.299.062.48%煤炭
06885金馬能源
0.6000.0000.00%0.000.000.6000.6000.0000.0003.21億3.21億5.35億5.35億+5.26%-4.76%+3.45%-6.25%-31.82%-61.29%-56.52%--0.00%虧損13.040.00%煤炭
01738飛尚無煙煤
0.1160.0000.00%0.000.000.1160.1160.0000.0001.60億1.60億13.81億13.81億-3.33%+5.45%-31.76%+12.62%-7.20%-49.12%-49.57%--0.00%虧損虧損0.00%煤炭
01277力量發展
1.3100.0000.00%151.80萬198.81萬1.3101.3101.3201.300110.43億110.43億84.30億84.30億-2.24%-7.75%-3.68%-9.03%+27.18%+235.90%+235.90%12.21%0.02%3.884.821.53%煤炭
01303滙力資源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15億7.15億21.03億21.03億+3.03%+1.49%+6.25%-27.66%-43.33%+11.48%+17.24%--0.00%3.243.860.00%煤炭
01878南戈壁
2.9600.0000.00%10.52萬31.37萬2.9502.9603.0402.9508.78億8.78億2.97億2.97億-14.70%-16.62%-22.11%+8.03%-13.70%+45.81%+18.40%--0.04%2.54123.333.04%煤炭
01393恒鼎實業
0.0620.0000.00%0.000.000.0620.0620.0000.0002.86億2.86億46.05億46.05億+1.64%+5.08%-10.14%-17.33%-41.51%-39.81%-51.94%--0.00%虧損虧損0.00%煤炭
08203凱順控股
0.3450.0000.00%0.000.000.3450.3450.0000.0002.01億2.01億5.83億5.83億0.00%+1.47%+15.00%+38.00%+11.29%+63.51%+51.98%--0.00%虧損虧損0.00%煤炭
00065弘海高新資源
0.3150.0000.00%3.60萬1.13萬0.3150.3150.3150.3156445.43萬6445.43萬2.05億2.05億-11.27%-12.50%-1.56%-76.32%-79.28%-82.50%-82.50%--0.02%虧損虧損0.00%煤炭
00061綠領控股
0.0630.0000.00%34.00萬2.14萬0.0630.0630.0630.0633315.44萬3315.44萬5.26億5.26億-4.55%-1.56%-7.35%-17.11%-17.11%-5.97%-1.56%--0.07%0.04虧損0.00%煤炭
01229南南資源
0.1520.0000.00%42.60萬6.74萬0.1600.1520.1650.1521.16億1.16億7.65億7.65億+5.56%-5.00%-8.98%-0.65%-4.40%+9.35%+22.58%--0.06%1.712.988.55%煤炭
00704和嘉控股
0.0870.0000.00%0.000.000.0870.0870.0000.0002526.25萬2526.25萬2.90億2.90億0.00%0.00%0.00%+16.00%-40.00%-36.96%-31.50%--0.00%虧損虧損0.00%煤炭
01898中煤能源
9.000-0.010-0.11%1721.01萬1.56億9.0009.0109.1308.9901193.28億369.60億132.59億41.07億-6.15%-7.69%-3.54%-6.05%+4.89%+54.10%+43.99%9.44%0.42%5.945.361.55%煤炭
00975蒙古焦煤
7.210-0.020-0.28%85.20萬617.38萬7.2507.2307.3307.20075.64億75.64億10.49億10.49億-5.13%-6.49%-14.67%-13.86%-24.11%+38.65%-3.99%--0.08%4.104.041.80%煤炭
03668兗煤澳大利亞
30.900-0.150-0.48%64.37萬2012.81萬30.80031.05031.65030.800408.02億408.02億13.20億13.20億-4.33%-0.64%-4.92%-2.22%-17.05%+31.87%+24.43%5.39%0.05%6.174.192.74%煤炭
01733易大宗
1.280-0.010-0.78%181.40萬232.38萬1.2801.2901.2901.27034.47億34.47億26.93億26.93億-2.29%-3.76%-8.57%-12.93%-15.79%+8.11%-5.47%15.39%0.07%1.671.621.55%煤炭
00645安域亞洲
0.048-0.003-5.88%11.20萬5272.000.0480.0510.0480.0472463.24萬2463.24萬5.13億5.13億-5.88%-18.64%-26.15%-25.00%-46.67%-60.33%-60.00%--0.02%虧損虧損1.96%煤炭
