燃氣供應

添加自選
  • 808.664
  • +12.589+1.58%
未開盤 09/17 16:00 (北京)
811.387最高價797.494最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08007環球戰略集團
0.0270.002+8.00%13.00萬3370.000.0250.0250.0260.0251230.82萬1230.82萬4.56億4.56億+28.57%-6.90%-18.18%-55.74%-69.66%-91.00%-97.48%--0.03%虧損虧損4.00%燃氣供應
02688新奧能源
47.3001.500+3.28%883.68萬4.18億45.85045.80047.90045.850535.07億535.07億11.31億11.31億+1.28%-4.44%-14.47%-28.66%-25.21%-12.08%-14.30%6.24%0.78%8.067.114.48%燃氣供應
02886濱海投資
0.9600.030+3.23%228.60萬216.03萬0.9300.9300.9600.93013.28億13.28億13.83億13.83億+7.87%0.00%-14.29%-21.95%-28.57%-31.13%-29.62%7.71%0.17%5.135.163.23%燃氣供應
00003香港中華煤氣
6.4700.160+2.54%2413.22萬1.55億6.3106.3106.4906.2501207.29億1207.29億186.60億186.60億+5.55%+3.03%+2.54%+15.12%+8.38%+22.77%+14.92%5.41%0.13%21.9319.913.80%燃氣供應
01635大眾公用
1.2200.030+2.52%33.20萬39.96萬1.2001.1901.2201.20036.02億6.51億29.52億5.34億-1.61%-0.81%-8.96%+4.13%+3.25%-4.06%-0.13%3.11%0.06%虧損15.441.68%燃氣供應
01083港華智慧能源
2.8600.070+2.51%103.60萬295.06萬2.8302.7902.8702.83099.55億99.55億34.81億34.81億+2.14%-1.38%-4.67%+4.38%-5.92%-3.05%-7.44%5.38%0.03%8.296.331.43%燃氣供應
00384中國燃氣
6.1100.070+1.16%366.44萬2239.73萬6.0406.0406.1406.030332.11億332.11億54.36億54.36億+0.99%-7.14%-11.83%-11.71%-17.54%-9.48%-15.26%8.18%0.07%10.4310.431.82%燃氣供應
01193華潤燃氣
28.1500.300+1.08%76.10萬2137.53萬29.00027.85029.00027.650651.39億651.39億23.14億23.14億0.00%+0.18%+2.55%+3.30%+17.57%+43.67%+15.64%4.47%0.03%12.6912.474.85%燃氣供應
00956新天綠色能源
3.0400.020+0.66%59.20萬180.87萬3.0203.0203.0903.020127.85億55.91億42.06億18.39億0.00%-6.17%-5.00%-18.06%+12.81%+21.37%+16.71%7.73%0.03%5.315.252.32%燃氣供應
01600天倫燃氣
3.2300.020+0.62%73.95萬236.55萬3.2503.2103.2503.16031.71億31.71億9.82億9.82億-3.87%-5.00%-7.18%-7.71%-31.29%-16.03%-22.75%5.98%0.08%6.815.992.80%燃氣供應
00135昆侖能源
7.3100.020+0.27%187.44萬1369.89萬7.2907.2907.4107.250632.96億632.96億86.59億86.59億-1.48%-4.98%-1.12%-6.08%+7.53%+31.04%+11.46%6.59%0.02%10.0110.102.20%燃氣供應
00392北京控股
23.6000.050+0.21%89.82萬2126.02萬23.65023.55023.85023.550296.89億296.89億12.58億12.58億+2.83%-2.88%-5.79%-4.45%-18.98%-4.45%-7.92%6.44%0.07%5.954.891.27%燃氣供應
09908嘉興燃氣
7.3700.009+0.12%500.003685.007.3707.3617.3707.37010.16億2.79億1.38億3784.45萬+0.12%-0.02%-0.02%-2.79%+10.97%+3.46%+4.81%8.94%0.00%5.493.850.00%燃氣供應
01759中油潔能控股
0.5900.0000.00%0.000.000.5900.5900.0000.0001.27億1.27億2.16億2.16億-1.67%+13.46%+18.00%-15.71%0.00%+31.11%+61.64%--0.00%32.7813.110.00%燃氣供應
01265天津津燃公用
0.1700.0000.00%0.000.000.1700.1700.0000.0003.13億8501.02萬18.39億5.00億-5.56%-10.05%-10.99%-15.84%-24.44%-23.42%-29.46%--0.00%虧損虧損0.00%燃氣供應
08117中國基礎能源
0.0230.0000.00%0.000.000.0230.0230.0000.0002355.17萬2355.17萬10.24億10.24億-4.17%+9.52%+4.55%-41.03%-39.47%-55.77%-25.81%--0.00%虧損虧損0.00%燃氣供應
00603中油燃氣
0.2030.0000.00%0.000.000.2030.2030.0000.00011.44億11.44億56.37億56.37億-2.40%-0.98%-8.14%-0.98%-8.56%-12.50%-16.12%--0.00%虧損虧損0.00%燃氣供應
03633中裕能源
4.480-0.010-0.22%28.70萬128.63萬4.4904.4904.4904.460124.76億124.76億27.85億27.85億+0.22%-3.45%-4.27%-5.68%-10.58%-18.84%-21.82%--0.01%49.7850.340.67%燃氣供應
02337眾誠能源
2.430-0.020-0.82%67.80萬163.36萬2.6002.4502.6002.2109.10億9.10億3.75億3.75億+0.41%-12.59%-13.83%-32.50%-43.36%-51.30%-48.84%3.29%0.18%13.8120.9515.92%燃氣供應
06661湖州燃氣
5.250-0.050-0.94%3500.001.84萬5.2505.3005.2505.25010.64億2.77億2.03億5271.45萬-7.08%-4.55%-5.06%-2.78%+1.74%+1.54%-6.92%6.29%0.01%8.418.710.00%燃氣供應
06828北京燃氣藍天
0.026-0.001-3.70%703.20萬18.18萬0.0260.0270.0270.0255.91億5.91億227.36億227.36億0.00%-3.70%-7.14%-31.58%-46.94%-62.86%-49.02%--0.03%5.206.507.41%燃氣供應
00681中民控股
0.020-0.001-4.76%155.20萬3.20萬0.0210.0210.0210.0191.79億1.79億89.35億89.35億0.00%-4.76%-9.09%-16.67%-31.03%-33.33%-25.93%--0.02%虧損虧損9.52%燃氣供應

新聞