玩具及消閒用品

添加自選
  • 2049.677
  • +37.843+1.88%
未開盤 11/19 16:00 (北京)
2057.227最高價1991.271最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00180開達集團
0.3450.060+21.05%2000.00690.000.3450.2850.3450.3453.28億3.28億9.51億9.51億+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%--0.00%虧損虧損0.00%玩具及消閒用品
01792CMON
0.0210.001+5.00%14.00萬2940.000.0210.0200.0210.0214551.12萬4551.12萬21.67億21.67億0.00%-12.50%-8.70%-27.59%-43.24%-27.59%-16.00%--0.01%10.507.000.00%玩具及消閒用品
09992泡泡瑪特
76.3001.550+2.07%456.92萬3.45億74.15074.75076.80073.7501024.67億1024.67億13.43億13.43億+7.69%+8.15%+20.25%+64.97%+108.76%+230.44%+282.64%0.41%0.34%61.2485.834.08%玩具及消閒用品
08406中國口腔產業
0.1100.002+1.85%105.00萬11.26萬0.1070.1080.1120.1011.25億1.25億11.40億11.40億+7.84%+1.85%+64.18%+150.00%+134.04%-36.42%+3.77%--0.09%虧損虧損10.19%玩具及消閒用品
01126德林國際
4.8000.060+1.27%10.80萬51.43萬4.7504.7404.8004.74032.49億32.49億6.77億6.77億0.00%+0.84%+2.35%+15.11%-1.64%+47.69%+43.28%11.46%0.02%4.193.921.27%玩具及消閒用品
06918奇士達
0.1890.002+1.07%624.40萬114.79萬0.1800.1870.1890.1791.18億1.18億6.25億6.25億+4.42%-1.05%-4.06%+3.85%+0.53%-82.50%-10.00%--1.00%虧損虧損5.35%玩具及消閒用品
00033INTL GENIUS
3.4000.010+0.29%25.40萬85.92萬3.4003.3903.5803.34018.98億18.98億5.58億5.58億+0.59%-7.86%-11.46%-28.57%+64.25%-48.01%-51.29%--0.05%虧損虧損7.08%玩具及消閒用品
08545佰悅集團
0.0260.0000.00%321.60萬7.99萬0.0240.0260.0260.0243100.00萬3100.00萬11.92億11.92億-7.14%-18.75%-18.75%-10.34%-21.21%0.00%-7.14%--0.27%13.005.207.69%玩具及消閒用品
03830童園國際
0.0290.0000.00%0.000.000.0290.0290.0000.0002900.00萬2900.00萬10.00億10.00億-3.33%-3.33%-3.33%+3.57%-21.62%+3.57%-34.09%--0.00%虧損虧損0.00%玩具及消閒用品
00869彩星玩具
0.6400.0000.00%13.60萬8.70萬0.6400.6400.6400.6407.55億7.55億11.80億11.80億-1.54%-8.57%-7.25%+6.67%-4.48%0.00%+1.59%12.50%0.01%3.323.370.00%玩具及消閒用品
00209瀛晟科學
0.2300.0000.00%0.000.000.2300.2300.0000.0003343.22萬3343.22萬1.45億1.45億0.00%0.00%-2.13%0.00%-17.86%-56.19%-36.99%--0.00%虧損虧損0.00%玩具及消閒用品
00361順龍控股
0.0390.0000.00%332.00萬13.09萬0.0400.0390.0400.0392.03億2.03億52.01億52.01億-4.88%-4.88%-4.88%-7.14%-7.14%-33.90%-2.50%--0.06%虧損虧損2.56%玩具及消閒用品
01005美力時集團
0.7700.0000.00%0.000.000.7700.7700.0000.0005.82億5.82億7.56億7.56億0.00%0.00%0.00%-19.37%+9.22%-70.78%-19.37%5.84%0.00%虧損虧損0.00%玩具及消閒用品
00635彩星集團
0.5600.0000.00%0.000.000.5600.5600.0000.00011.58億11.58億20.68億20.68億-1.75%-3.45%-3.45%+10.89%+0.90%+8.74%+8.74%8.04%0.00%虧損112.000.00%玩具及消閒用品
00413南華集團控股
0.0390.0000.00%30.89萬1.10萬0.0360.0390.0390.0345.16億5.16億132.21億132.21億+2.63%-4.88%-4.88%-9.30%-13.33%-7.14%-11.36%--0.00%虧損虧損12.82%玩具及消閒用品
06858本間高爾夫
3.4100.0000.00%1.15萬3.91萬3.4003.4103.4103.34020.65億20.65億6.06億6.06億-0.58%-2.57%-5.80%+5.58%+4.29%+10.46%+7.24%4.78%0.00%8.228.222.05%玩具及消閒用品
00765威發國際
0.470-0.005-1.05%5.80萬2.73萬0.4700.4750.4750.4701.54億1.54億3.27億3.27億0.00%-2.08%+5.62%-6.00%-37.33%-65.19%-59.13%--0.02%虧損虧損1.05%玩具及消閒用品
00114興利集團
0.455-0.015-3.19%3.00萬1.34萬0.4300.4700.4800.4302.75億2.75億6.04億6.04億-3.19%-3.19%+3.41%+19.74%+16.67%+5.81%+1.11%13.19%0.01%虧損虧損10.64%玩具及消閒用品
01348滉達富控股
0.052-0.002-3.70%35.00萬1.75萬0.0500.0540.0530.0497666.01萬7666.01萬14.74億14.74億-7.14%-10.34%-5.45%-43.48%-21.21%+13.04%+23.81%--0.02%虧損虧損7.41%玩具及消閒用品
00381僑雄國際
1.770-0.080-4.32%74.00萬131.49萬1.8101.8501.8101.75013.97億13.97億7.89億7.89億+0.57%-6.35%-44.16%+1601.92%+1164.29%+841.49%+883.33%--0.09%76.9637.663.24%玩具及消閒用品

新聞