玩具及消閒用品

添加自選
  • 1130.687
  • +3.396+0.30%
已收盤 08/08 16:00 (北京)
1152.825最高價1103.255最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00381僑雄國際
0.1060.005+4.95%32.00萬3.30萬0.1020.1010.1190.1012820.70萬2820.70萬2.66億2.66億+4.95%-3.64%-11.67%-24.29%-42.08%-62.41%-41.11%--0.12%0.760.7617.82%玩具及消閒用品
08545佰悅集團
0.0270.001+3.85%158.40萬4.45萬0.0260.0260.0320.0263219.23萬3219.23萬11.92億11.92億-6.90%-6.90%-15.63%-22.86%-12.90%+8.00%-3.57%--0.13%3.865.4023.08%玩具及消閒用品
01792CMON
0.0280.001+3.70%189.00萬5.29萬0.0290.0270.0300.0276068.16萬6068.16萬21.67億21.67億0.00%-26.32%-26.32%-20.00%-3.45%-20.00%+12.00%--0.09%9.339.3311.11%玩具及消閒用品
00361順龍控股
0.0460.001+2.22%2.00萬940.000.0470.0450.0470.0472.39億2.39億52.01億52.01億-2.13%-6.12%-2.13%+9.52%+2.22%-35.21%+15.00%--0.00%虧損虧損0.00%玩具及消閒用品
01348滉達富控股
0.0780.001+1.30%3.00萬2270.000.0780.0770.0780.0711.15億1.15億14.74億14.74億+11.43%+1.30%+4.00%+34.48%+136.36%+18.18%+85.71%--0.00%虧損虧損9.09%玩具及消閒用品
06858本間高爾夫
3.3500.020+0.60%1.95萬6.50萬3.3303.3303.3503.29020.29億20.29億6.06億6.06億+0.60%+0.60%+1.52%-0.30%-0.59%+8.48%+2.76%4.84%0.00%8.078.071.80%玩具及消閒用品
09992泡泡瑪特
40.0000.200+0.50%565.60萬2.26億39.20039.80040.95038.800537.18億537.18億13.43億13.43億-0.74%+6.95%+7.38%+10.99%+130.28%+91.02%+100.60%0.78%0.42%44.9944.995.40%玩具及消閒用品
03830童園國際
0.0280.0000.00%0.000.000.0280.0280.0000.0002800.00萬2800.00萬10.00億10.00億-15.15%-20.00%-20.00%-15.15%-20.00%-42.86%-36.36%--0.00%虧損虧損0.00%玩具及消閒用品
08406中國口腔產業
0.0440.0000.00%0.000.000.0440.0440.0000.0005016.00萬5016.00萬11.40億11.40億-8.33%0.00%-12.00%-33.33%-38.89%-66.92%-58.49%--0.00%虧損虧損0.00%玩具及消閒用品
00209瀛晟科學
0.2300.0000.00%0.000.000.2300.2300.0000.0002814.22萬2814.22萬1.22億1.22億0.00%0.00%+4.55%-9.80%-43.21%-66.18%-36.99%--0.00%虧損虧損0.00%玩具及消閒用品
01005美力時集團
1.1500.0000.00%78.60萬90.59萬1.1501.1501.2001.1508.70億8.70億7.56億7.56億-7.26%-11.54%+109.09%+36.90%-17.27%-55.25%+18.56%4.35%0.10%虧損虧損4.35%玩具及消閒用品
00635彩星集團
0.5500.0000.00%0.000.000.5500.5500.0000.00011.38億11.38億20.70億20.70億+1.85%0.00%-1.79%-1.79%+3.77%-10.57%+3.77%8.18%0.00%110.00110.000.00%玩具及消閒用品
00765威發國際
0.5000.0000.00%0.000.000.5000.5000.0000.0001.63億1.63億3.27億3.27億-7.41%-10.71%-5.66%-38.27%-56.52%-65.99%-56.52%--0.00%虧損虧損0.00%玩具及消閒用品
00413南華集團控股
0.0440.0000.00%0.000.000.0440.0440.0000.0005.82億5.82億132.21億132.21億0.00%0.00%0.00%0.00%-10.20%-4.35%0.00%--0.00%虧損虧損0.00%玩具及消閒用品
00180開達集團
0.2950.0000.00%0.000.000.2950.2950.0000.0002.80億2.80億9.51億9.51億0.00%-6.35%-4.84%-19.18%+7.27%-31.40%-28.92%--0.00%虧損虧損0.00%玩具及消閒用品
00114興利集團
0.4200.0000.00%0.000.000.4200.4200.0000.0002.54億2.54億6.04億6.04億+1.20%0.00%+1.20%-6.67%-13.40%-3.45%-12.50%14.29%0.00%虧損虧損0.00%玩具及消閒用品
01126德林國際
4.300-0.030-0.69%22.60萬97.73萬4.3304.3304.3804.29029.11億29.11億6.77億6.77億-2.93%-4.23%+0.47%-10.23%+15.90%+40.07%+21.13%12.79%0.03%3.513.512.08%玩具及消閒用品
00869彩星玩具
0.610-0.010-1.61%3.20萬1.98萬0.6200.6200.6200.6107.20億7.20億11.81億11.81億-3.17%-4.69%-7.58%-4.69%-7.58%-19.74%-6.15%13.11%0.00%3.213.211.61%玩具及消閒用品
00033INTL GENIUS
5.130-0.110-2.10%44.40萬229.06萬5.3205.2405.3205.09028.64億28.64億5.58億5.58億-7.57%+19.58%+19.58%+29.87%-37.89%-38.56%-26.50%--0.08%虧損虧損4.39%玩具及消閒用品
06918奇士達
0.165-0.004-2.37%92.60萬15.20萬0.1650.1690.1650.1531.03億1.03億6.25億6.25億+0.61%+13.01%-1.79%-1.20%-91.13%-76.76%-21.43%--0.15%虧損虧損7.10%玩具及消閒用品

新聞