00928帝王國際投資
0.0330.004+13.79%280.00萬9.60萬0.0310.0290.0360.0316106.40萬6106.40萬18.50億18.50億+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%--0.15%4.713.6717.24%生物技術
06955博安生物
9.1900.370+4.20%97.42萬876.51萬8.8008.8209.3008.59049.25億49.25億5.36億5.36億-0.22%+0.66%+3.96%+5.63%-10.08%-9.72%-1.50%--0.18%62.5262.528.05%生物技術
01244思路迪醫藥股份
3.8700.150+4.03%17.45萬64.49萬3.4603.7203.9503.4609.99億9.99億2.58億2.58億-2.52%+1.84%+30.30%+9.63%+15.52%-36.14%+25.65%--0.07%虧損虧損13.17%生物技術
01951錦欣生殖
3.2300.120+3.86%1.40億4.51億3.0903.1103.3303.05088.65億88.65億27.45億27.45億+4.53%+6.25%+18.75%+22.81%-11.99%+38.00%+20.07%1.86%5.10%29.1029.109.00%生物技術
01952雲頂新耀-B
58.4501.650+2.90%496.88萬2.83億55.50056.80059.45054.850190.88億190.88億3.27億3.27億+8.44%-8.60%+15.86%+10.81%+114.10%+171.23%+20.76%--1.52%虧損虧損8.10%生物技術
03681中國抗體-B
1.2700.020+1.60%21.48萬27.90萬1.2501.2501.3501.25013.87億13.87億10.92億10.92億+1.60%+4.10%+8.55%+25.74%-6.62%-12.41%+16.51%--0.02%虧損虧損8.00%生物技術
09688再鼎醫藥
28.8000.300+1.05%858.88萬2.45億27.80028.50029.20027.600317.17億317.17億11.01億11.01億+3.78%-2.87%+1.95%+48.61%+54.84%+129.67%+37.80%--0.78%虧損虧損5.61%生物技術
09969諾誠健華
9.4500.080+0.85%1349.66萬1.27億9.2309.3709.8509.040166.40億141.24億17.61億14.95億+5.94%+5.35%-2.28%+71.20%+38.56%+100.21%+54.41%--0.90%虧損虧損8.65%生物技術
02898盛禾生物-B
4.3800.020+0.46%6000.002.59萬4.3604.3604.3604.2806.86億6.86億1.57億1.57億+3.55%+4.29%+6.57%+15.26%-19.63%-67.56%+16.49%--0.00%虧損虧損1.84%生物技術
03347泰格醫藥
30.3500.100+0.33%225.36萬6779.78萬29.50030.25030.85029.400262.51億37.37億8.65億1.23億-15.34%-15.69%-13.90%+3.58%-28.17%+9.27%-1.46%2.06%1.83%59.9859.984.79%生物技術
02367巨子生物
71.4000.150+0.21%364.43萬2.60億70.10071.25073.35068.850739.64億739.64億10.36億10.36億+5.86%+1.71%+1.49%+53.55%+41.11%+71.92%+43.09%1.35%0.35%33.2133.216.32%生物技術
02563華昊中天醫藥-B
4.4100.0000.00%0.000.000.0004.4100.0000.00016.08億9.56億3.65億2.17億-44.18%-58.86%-72.57%-77.61%-72.44%-72.44%-77.61%--0.00%虧損虧損0.00%生物技術
02496友芝友生物-B
6.6000.0000.00%0.000.006.6006.6000.0000.00012.79億7.36億1.94億1.11億+8.02%+48.31%+29.67%-16.03%-5.17%-16.46%-20.29%--0.00%虧損虧損0.00%生物技術
02480綠竹生物-B
24.8500.0000.00%40.00萬994.00萬24.85024.8500.0000.00049.95億49.95億2.01億2.01億+0.20%-0.60%+10.44%+15.58%+3.97%+35.20%+8.28%--0.20%虧損虧損0.00%生物技術
06667美因基因
7.2000.0000.00%0.000.000.0007.2000.0000.00016.15億16.15億2.24億2.24億+2.27%-0.28%-2.17%-34.43%-21.31%-12.41%-34.43%--0.00%46.1548.650.00%生物技術
02257聖諾醫藥-B
3.4500.0000.00%13.60萬46.70萬3.4003.4503.4903.3303.63億3.63億1.05億1.05億-5.22%-8.24%+11.29%+4.55%-17.27%-60.66%-0.29%--0.13%虧損虧損4.64%生物技術
02181邁博藥業-B
0.5300.0000.00%8.80萬4.71萬0.5300.5300.5400.53021.86億21.86億41.24億41.24億-5.36%+12.77%-11.67%+89.29%+37.66%+6.00%+89.29%--0.00%虧損虧損1.89%生物技術
08622華康生物醫學
0.3100.0000.00%26.40萬8.00萬0.3000.3100.3100.3001.55億1.55億5.00億5.00億+1.64%0.00%-4.62%+86.75%+55.00%+160.50%+106.67%--0.05%虧損虧損3.23%生物技術
03839正大企業國際
1.6300.0000.00%6.10萬9.50萬1.6901.6301.7001.5403.92億3.92億2.41億2.41億+1.88%-5.23%-2.98%+1.24%+27.34%+103.75%+9.40%--0.03%4.534.539.82%生物技術
06118奧星生命科技
0.8600.0000.00%1.60萬1.35萬0.8600.8600.8600.8304.41億4.41億5.13億5.13億+2.38%0.00%+8.86%+50.88%0.00%-31.20%+50.88%--0.00%25.2925.293.49%生物技術
02162康諾亞-B
48.000-0.100-0.21%297.66萬1.41億48.10048.10049.60045.850134.27億134.27億2.80億2.80億+7.14%+22.45%+30.79%+67.25%+12.41%+47.01%+55.34%--1.06%虧損虧損7.80%生物技術
02170貝康醫療-B
3.470-0.010-0.29%6.15萬20.81萬3.3903.4803.4703.3809.49億2.87億2.74億8271.38萬-3.88%-13.25%+5.47%+36.61%+65.24%+73.50%+26.64%--0.07%虧損虧損2.59%生物技術
01548金斯瑞生物科技
12.200-0.060-0.49%2030.79萬2.45億12.12012.26012.44011.860263.51億263.51億21.60億21.60億-2.09%-7.15%-4.98%+26.69%-7.58%-15.75%+23.98%--0.94%1.151.154.73%生物技術
01349復旦張江
2.590-0.020-0.77%167.20萬431.61萬2.5902.6102.6502.54026.85億8.44億10.37億3.26億+0.78%-6.16%-2.26%+11.64%-21.75%+26.18%+5.28%3.75%0.51%63.1763.174.22%生物技術
06990科倫博泰生物-B
309.000-2.400-0.77%88.35萬2.68億312.600311.400320.000289.800702.26億406.12億2.27億1.31億+7.29%+16.96%+22.81%+82.52%+60.27%+92.40%+89.22%--0.67%虧損虧損9.70%生物技術
06998嘉和生物-B
2.350-0.020-0.84%67.40萬160.84萬2.3002.3702.4302.30012.23億12.23億5.20億5.20億+9.81%+12.98%+20.51%+25.00%+19.29%+135.00%+35.84%--0.13%虧損虧損5.49%生物技術
02325雲康集團
3.200-0.030-0.93%6.55萬19.60萬2.8203.2303.2002.82019.88億19.88億6.21億6.21億+6.67%-25.58%-34.43%-51.52%-64.64%-71.12%-65.37%0.63%0.01%虧損虧損11.77%生物技術
06855亞盛醫藥-B
45.400-0.500-1.09%398.62萬1.80億45.10045.90046.90043.800158.11億158.11億3.48億3.48億+13.36%+18.08%+17.92%+8.35%+9.79%+106.83%-0.11%--1.15%虧損虧損6.75%生物技術
09995榮昌生物
26.500-0.300-1.12%1177.21萬3.19億26.35026.80028.95025.550144.25億50.24億5.44億1.90億+19.10%+22.97%+48.04%+101.06%+55.70%+1.92%+84.03%--6.21%虧損虧損12.69%生物技術
08247中生北控生物科技
0.840-0.010-1.18%0.000.000.8400.8500.0000.0001.22億5400.04萬1.45億6428.61萬-1.18%+68.00%+52.73%+10.53%+9.09%+50.00%+10.53%--0.00%虧損虧損0.00%生物技術
lightfoot : 垃圾、鉤子、線條和水槽
Wonder-Man : 很棒的帖子。謝謝您分享
Christopher Flint197 : 喜歡了解波動交易的樣子以及何時進出。