生物技術

添加自選
  • 1031.547
  • +0.132+0.01%
未開盤 08/09 16:00 (北京)
1042.125最高價1027.151最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01228北海康成-B
0.2900.040+16.00%9.20萬2.98萬0.4000.2500.4000.2901.23億1.23億4.25億4.25億-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%--0.02%虧損虧損44.00%生物技術
08622華康生物醫學
0.1490.019+14.62%162.40萬23.26萬0.1300.1300.1500.1307457.03萬7457.03萬5.00億5.00億+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%--0.32%虧損虧損15.39%生物技術
06628創勝集團-B
1.4000.120+9.38%8500.001.14萬1.4001.2801.4001.2806.10億6.10億4.36億4.36億+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%--0.00%虧損虧損9.38%生物技術
02509荃信生物-B
23.8501.200+5.30%10.58萬249.59萬23.00022.65024.25022.80052.96億48.83億2.22億2.05億+6.00%+11.97%+10.42%-18.32%+20.45%+20.45%+20.45%--0.05%虧損虧損6.40%生物技術
02268藥明合聯
18.7000.760+4.24%311.71萬5738.09萬18.08017.94018.74017.700224.09億224.09億11.98億11.98億+5.53%+28.79%+15.57%+10.00%+39.76%-9.22%-41.56%--0.26%71.6571.655.80%生物技術
01548金斯瑞生物科技
13.3400.380+2.93%725.38萬9587.53萬13.08012.96013.38013.040283.89億283.89億21.28億21.28億+12.48%+6.89%+33.40%+7.41%+1.37%-33.10%-32.83%--0.34%虧損虧損2.62%生物技術
02256和譽-B
2.9900.070+2.40%84.60萬247.47萬2.9702.9203.0302.87020.52億20.52億6.86億6.86億+4.55%-0.33%-7.43%-17.40%+35.91%+10.33%-18.08%--0.12%虧損虧損5.48%生物技術
00928帝王國際投資
0.0520.001+1.96%6.00萬2940.000.0480.0510.0530.0489622.21萬9622.21萬18.50億18.50億-10.34%+1.96%-13.33%-31.58%-45.83%+23.81%-36.59%--0.00%5.785.789.80%生物技術
02487科笛-B
7.6000.140+1.88%79.62萬598.29萬7.4207.4607.6507.39023.12億23.12億3.04億3.04億+7.50%-1.30%+10.30%+7.50%+19.69%-65.06%-30.78%--0.26%虧損虧損3.49%生物技術
02898盛禾生物-B
7.1300.130+1.86%1.52萬10.66萬6.9007.0007.1806.88011.17億11.17億1.57億1.57億+3.33%+16.89%+18.83%-47.19%-47.19%-47.19%-47.19%--0.01%虧損虧損4.29%生物技術
02367巨子生物
42.6500.650+1.55%250.90萬1.08億43.25042.00043.55042.000438.54億438.54億10.28億10.28億+10.64%+8.39%+2.52%-18.26%+23.16%+22.28%+23.16%2.27%0.24%27.3727.373.69%生物技術
02269藥明生物
11.3600.160+1.43%2564.24萬2.93億11.32011.20011.54011.240471.81億471.81億41.53億41.53億-0.35%+7.58%-0.87%-21.66%-27.74%-74.95%-61.62%--0.62%12.5812.582.68%生物技術
06978永泰生物-B
2.9900.040+1.36%13.30萬39.71萬2.8402.9503.0002.84015.39億15.39億5.15億5.15億-0.33%+10.33%-5.68%-6.27%-25.25%-24.87%-40.20%--0.03%虧損虧損5.42%生物技術
02170貝康醫療-B
1.7300.020+1.17%1.10萬1.90萬1.7301.7101.7301.7304.73億1.43億2.74億8271.38萬+1.76%-2.26%-11.28%-27.92%-18.01%-45.60%-26.38%--0.01%虧損虧損0.00%生物技術
06998嘉和生物-B
1.3000.010+0.78%5.90萬7.77萬1.3001.2901.3901.2906.68億6.68億5.14億5.14億+7.44%+15.04%+4.00%-6.47%+39.78%-15.58%+9.24%--0.01%虧損虧損7.75%生物技術
06667美因基因
9.1700.070+0.77%12.10萬109.70萬9.1009.1009.1709.02021.67億21.67億2.36億2.36億-3.37%-4.28%-2.96%-4.38%-23.33%-15.41%-10.97%--0.05%65.5065.501.65%生物技術
06160百濟神州
109.9000.700+0.64%121.85萬1.33億109.900109.200110.500108.2001512.61億1386.16億13.76億12.61億+13.30%+12.95%+17.92%+11.18%+26.83%-7.26%-0.18%--0.10%虧損虧損2.11%生物技術
03681中國抗體-B
1.6000.010+0.63%1.02萬1.56萬1.5301.5901.6101.53017.47億17.47億10.92億10.92億-1.84%0.00%-4.76%-12.09%+25.00%+0.63%-4.76%--0.00%虧損虧損5.03%生物技術
01167加科思-B
1.6500.010+0.61%7.05萬11.44萬1.6401.6401.6801.60013.03億13.03億7.89億7.89億-4.07%+0.61%-5.17%-9.34%-40.43%-62.50%-54.42%--0.01%虧損虧損4.88%生物技術
02162康諾亞-B
33.6500.200+0.60%29.57萬989.30萬33.75033.45034.00033.25094.13億94.13億2.80億2.80億+4.18%+9.79%-2.18%-14.59%+11.06%-36.75%-31.47%--0.11%虧損虧損2.24%生物技術
01951錦欣生殖
2.6100.010+0.38%343.94萬902.12萬2.6102.6002.6602.59071.74億71.74億27.49億27.49億+4.82%+8.75%-8.74%-17.16%+28.54%-38.60%-20.68%2.30%0.13%18.9118.912.69%生物技術
06855亞盛醫藥-B
28.6000.100+0.35%85.02萬2453.72萬28.70028.50029.20028.45090.02億90.02億3.15億3.15億+4.19%+5.93%+2.88%+36.19%+26.83%+26.55%+4.76%--0.27%虧損虧損2.63%生物技術
02315百奧賽圖-B
6.2100.020+0.32%15.90萬97.66萬6.2306.1906.2906.02024.80億6.88億3.99億1.11億-8.00%-10.52%-16.64%-35.04%-25.81%-67.32%-48.16%--0.14%虧損虧損4.36%生物技術
02179瑞科生物-B
7.9900.020+0.25%1500.001.20萬7.9807.9707.9907.98038.59億25.26億4.83億3.16億-9.10%-11.02%-11.22%-13.06%-6.88%-38.06%-26.43%--0.00%虧損虧損0.13%生物技術
03347泰格醫藥
33.1000.050+0.15%72.04萬2420.45萬33.75033.05034.15033.050286.30億40.75億8.65億1.23億+4.42%+17.58%+15.73%-8.12%+44.06%-31.65%-4.68%1.89%0.59%15.3312.803.33%生物技術
02496友芝友生物-B
7.4400.0000.00%0.000.007.4407.4400.0000.00014.42億8.29億1.94億1.11億-0.40%-0.40%-0.53%-0.13%-12.68%-53.50%-16.40%--0.00%虧損虧損0.00%生物技術
06990科倫博泰生物-B
156.0000.0000.00%15.42萬2393.55萬156.000156.000160.200152.200347.64億203.23億2.23億1.30億+0.91%+4.49%+5.69%-11.21%+76.37%+114.14%+51.60%--0.12%虧損虧損5.13%生物技術
09966康寧傑瑞製藥-B
2.3200.0000.00%148.25萬345.58萬2.3202.3202.3702.31022.39億22.39億9.65億9.65億+1.31%+6.91%-0.85%-55.56%-43.83%-73.49%-65.06%--0.15%虧損虧損2.59%生物技術
02181邁博藥業-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05億15.05億41.24億41.24億0.00%0.00%+4.29%-2.67%-22.34%-46.32%-20.65%--0.00%虧損虧損0.00%生物技術
02616基石藥業-B
1.2500.0000.00%48.60萬61.04萬1.3001.2501.3001.25016.05億16.05億12.84億12.84億-2.34%+4.17%+5.93%+13.64%-21.38%-46.35%-44.93%--0.04%虧損虧損4.00%生物技術

新聞

評論

閱讀更多