01228北海康成-B
0.2500.020+8.70%2.70萬5951.000.2200.2300.2300.2191.06億1.06億4.25億4.25億-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%--0.01%虧損虧損4.78%生物技術
02197三葉草生物-B
0.2800.015+5.66%43.15萬12.00萬0.2600.2650.3300.2603.63億3.63億12.97億12.97億+5.66%+5.66%-11.11%-37.78%-37.08%-71.13%-54.84%--0.03%虧損虧損26.42%生物技術
06160百濟神州
109.2005.800+5.61%205.44萬2.22億106.000103.400109.900105.1001502.97億1377.33億13.76億12.61億+9.75%+13.99%+22.42%+12.64%+27.35%-10.93%-0.82%--0.16%虧損虧損4.64%生物技術
02256和譽-B
2.9200.140+5.04%461.80萬1315.88萬2.8002.7802.9502.77020.04億20.04億6.86億6.86億-2.67%-2.99%-8.18%-15.85%+30.94%+4.66%-20.00%--0.67%虧損虧損6.48%生物技術
00928帝王國際投資
0.0510.002+4.08%52.00萬2.55萬0.0550.0490.0550.0489437.17萬9437.17萬18.50億18.50億-8.93%-13.56%-21.54%-32.89%-49.00%+21.43%-37.80%--0.03%5.675.6714.29%生物技術
02137騰盛博藥-B
0.9800.030+3.16%51.95萬49.91萬0.9500.9500.9900.9107.16億7.16億7.30億7.30億-2.00%-4.85%-2.00%-20.33%-44.00%-69.75%-57.02%--0.07%虧損虧損8.42%生物技術
01875東曜藥業-B
1.9500.050+2.63%0.000.001.9501.9000.0000.00015.07億15.07億7.73億7.73億-2.01%+2.63%+4.28%-2.50%+21.12%-10.96%-1.02%--0.00%虧損虧損0.00%生物技術
02487科笛-B
7.4600.180+2.47%45.58萬336.59萬7.2907.2807.5407.16022.69億22.69億3.04億3.04億+6.27%-3.12%+12.18%+6.42%+19.36%-66.24%-32.06%--0.15%虧損虧損5.22%生物技術
02480綠竹生物-B
22.4000.450+2.05%1200.002.70萬22.50021.95022.50022.50045.03億45.03億2.01億2.01億-2.18%-5.49%-5.88%-15.47%-21.54%-30.22%-25.08%--0.00%虧損虧損0.00%生物技術
02898盛禾生物-B
7.0000.140+2.04%1.78萬12.40萬6.8506.8607.0106.85010.97億10.97億1.57億1.57億-2.64%+3.70%+16.67%-48.15%-48.15%-48.15%-48.15%--0.01%虧損虧損2.33%生物技術
06855亞盛醫藥-B
28.5000.450+1.60%65.68萬1863.95萬28.05028.05028.65027.95089.71億89.71億3.15億3.15億+6.74%+5.36%+3.83%+36.36%+30.14%+25.83%+4.40%--0.21%虧損虧損2.50%生物技術
02509荃信生物-B
22.6500.350+1.57%10.36萬234.76萬22.40022.30023.00022.05050.30億46.38億2.22億2.05億-5.43%+4.86%+5.35%-21.63%+14.39%+14.39%+14.39%--0.05%虧損虧損4.26%生物技術
02268藥明合聯
17.9400.260+1.47%185.93萬3341.07萬17.38017.68018.36017.380214.98億214.98億11.98億11.98億+0.22%+24.93%+12.13%+3.70%+22.54%-12.91%-43.94%--0.16%68.7468.745.54%生物技術
06127昭衍新藥
7.7600.110+1.44%55.99萬437.64萬7.6507.6507.9007.65058.16億9.23億7.49億1.19億+6.59%+14.62%+6.45%-18.49%-18.14%-58.64%-38.80%2.32%0.47%虧損13.263.27%生物技術
01521方達控股
0.7400.010+1.37%278.80萬205.23萬0.7300.7300.7500.72015.06億15.06億20.36億20.36億-10.84%+5.71%-13.95%-40.80%-57.23%-66.96%-68.10%--0.14%18.0518.054.11%生物技術
06185康希諾生物
19.1000.180+0.95%57.88萬1113.85萬18.60018.92019.48018.88047.26億25.34億2.47億1.33億+1.70%+3.58%-1.24%-6.60%+17.90%-33.10%-18.90%--0.44%虧損虧損3.17%生物技術
01167加科思-B
1.6400.010+0.61%26.58萬42.39萬1.6001.6301.6401.55012.95億12.95億7.89億7.89億-3.53%+1.86%+1.23%-8.89%-41.43%-62.56%-54.70%--0.03%虧損虧損5.52%生物技術
02170貝康醫療-B
1.7100.010+0.59%2500.004200.001.6801.7001.6801.6804.68億1.41億2.74億8271.38萬+0.59%-5.00%-4.47%-30.20%-19.72%-45.02%-27.23%--0.00%虧損虧損0.00%生物技術
02367巨子生物
42.0000.200+0.48%351.58萬1.49億41.80041.80043.45041.000431.85億431.85億10.28億10.28億+5.13%+5.93%+0.24%-17.70%+28.91%+23.42%+21.28%2.31%0.34%26.9626.965.86%生物技術
02359藥明康德
35.6000.150+0.42%857.41萬3.06億35.20035.45036.70034.9501036.65億137.80億29.12億3.87億+12.84%+22.76%+22.76%-8.04%-22.88%-52.26%-54.57%3.05%2.22%9.848.794.94%生物技術
02696復宏漢霖
23.0000.050+0.22%24.06萬549.83萬22.85022.95023.00022.750125.00億37.59億5.43億1.63億+1.55%+2.68%+1.77%+54.36%+65.23%+107.21%+65.47%--0.15%20.7420.741.09%生物技術
02325雲康集團
8.3000.010+0.12%4000.003.65萬9.5008.2909.5008.30051.56億51.56億6.21億6.21億-4.60%-4.60%-10.75%-23.71%-26.94%-31.97%-32.41%0.24%0.00%虧損虧損14.48%生物技術
02496友芝友生物-B
7.4400.0000.00%0.000.007.4407.4400.0000.00014.42億8.29億1.94億1.11億-0.40%-0.40%-0.53%-0.13%-11.43%-53.50%-16.40%--0.00%虧損虧損0.00%生物技術
01477歐康維視生物-B
7.3200.0000.00%92.07萬674.81萬7.3207.3207.3907.27050.78億50.78億6.94億6.94億+3.68%+9.58%+5.78%+4.87%+47.58%-21.54%+9.58%--0.13%虧損虧損1.64%生物技術
02181邁博藥業-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05億15.05億41.24億41.24億0.00%+1.39%+2.82%-2.67%-22.34%-47.10%-20.65%--0.00%虧損虧損0.00%生物技術
01873維亞生物
0.5200.0000.00%28.40萬14.53萬0.5100.5200.5200.50011.24億11.24億21.61億21.61億0.00%+4.00%+7.22%-13.33%-16.13%-68.67%-50.48%--0.01%虧損虧損3.85%生物技術
03839正大企業國際
0.7600.0000.00%500.00380.000.7600.7600.7600.7601.83億1.83億2.41億2.41億+5.56%-5.00%+2.70%-11.63%-13.64%-55.03%-20.00%--0.00%13.109.160.00%生物技術
08247中生北控生物科技
0.5900.0000.00%0.000.000.5900.5900.0000.0008537.72萬3792.88萬1.45億6428.61萬0.00%0.00%-6.35%-34.44%-3.28%0.00%-26.25%--0.00%虧損虧損0.00%生物技術
01349復旦張江
1.8600.0000.00%94.80萬177.37萬1.8601.8601.8801.85019.28億6.06億10.37億3.26億0.00%+6.90%+3.33%-13.66%-13.66%-29.66%-24.83%4.09%0.29%17.0616.031.61%生物技術
02157樂普生物-B
3.070-0.010-0.32%148.50萬455.26萬3.0603.0803.1103.03052.52億50.85億17.11億16.56億+5.14%+7.72%-6.40%-47.61%-4.66%-43.98%-27.08%--0.09%虧損虧損2.60%生物技術
lightfoot : 垃圾、鉤子、線條和水槽
Clueless Noob : 很棒的帖子。謝謝您分享
Christopher Flint197 : 喜歡了解波動交易的樣子以及何時進出。