08076新利軟件
0.0120.001+9.09%237.50萬2.65萬0.0110.0110.0120.0111580.69萬1580.69萬13.17億13.17億-14.29%0.00%+9.09%-14.29%-25.00%-33.33%-7.69%--0.18%虧損虧損9.09%電子商貿及互聯網服務
03690美團-W
106.8002.800+2.69%4174.07萬44.11億102.800104.000107.600101.4006520.85億6520.85億61.06億61.06億-1.48%-11.95%-8.72%-5.90%+54.22%-25.00%+30.40%--0.68%37.2642.655.96%電子商貿及互聯網服務
02280慧聰集團
0.1600.003+1.91%15.80萬2.44萬0.1560.1570.1690.1502.10億2.10億13.10億13.10億-0.62%-15.34%-10.11%-20.00%-19.60%-38.46%-31.33%--0.01%虧損虧損12.10%電子商貿及互聯網服務
02518汽車之家-S
45.0000.350+0.78%5200.0023.22萬44.65044.65045.40044.600218.00億218.00億4.84億4.84億-6.35%-8.16%-12.26%-13.11%-4.03%-21.73%-14.75%7.55%0.00%10.5510.511.79%電子商貿及互聯網服務
02101福祿控股
1.4100.010+0.71%6000.008460.001.4101.4001.4101.4105.76億5.76億4.09億4.09億+2.92%-3.42%-19.43%-26.56%-34.42%-53.00%-48.73%--0.00%5.715.710.00%電子商貿及互聯網服務
08071中彩網通控股
0.0140.0000.00%42.70萬5620.000.0120.0140.0140.0126560.47萬6560.47萬46.86億46.86億0.00%-17.65%-17.65%-39.13%-30.00%-50.00%-39.13%--0.01%虧損虧損14.29%電子商貿及互聯網服務
01094承輝國際
0.2320.0000.00%7.04萬1.63萬0.2320.2320.2320.2321.15億1.15億4.94億4.94億0.00%-0.43%+0.87%-56.23%-54.51%-74.22%-61.97%--0.01%232.00232.000.00%電子商貿及互聯網服務
00536貿易通
0.8800.0000.00%45.00萬39.44萬0.8800.8800.8800.8606.99億6.99億7.95億7.95億0.00%-1.12%-1.12%+2.68%+6.41%+8.64%+6.41%11.36%0.06%6.936.932.27%電子商貿及互聯網服務
01020賽伯樂國際控股
0.0800.0000.00%434.80萬35.16萬0.0790.0800.0820.0793.18億3.18億39.75億39.75億-2.44%-4.76%-1.23%-2.44%-6.98%-18.37%-17.53%--0.11%虧損虧損3.75%電子商貿及互聯網服務
01039暢由聯盟
0.1450.0000.00%0.000.000.1450.1450.0000.0002.63億2.63億18.11億18.11億0.00%+5.84%+7.41%-7.64%+61.11%-4.61%+11.54%--0.00%虧損虧損0.00%電子商貿及互聯網服務
00400硬蛋創新
1.0900.0000.00%36.10萬38.28萬1.0701.0901.1001.04015.20億15.20億13.94億13.94億+1.87%+3.81%+3.81%+6.86%-6.03%-19.85%-11.38%--0.03%6.536.535.51%電子商貿及互聯網服務
08613東方支付集團控股
0.1200.0000.00%8.00萬9600.000.1200.1200.1200.1202.28億2.28億18.98億18.98億+0.84%+4.35%+18.81%-6.25%-13.67%-32.58%+39.53%--0.00%虧損虧損0.00%電子商貿及互聯網服務
01736中國育兒網絡
0.0620.0000.00%0.000.000.0620.0620.0000.0002143.11萬2143.11萬3.46億3.46億-4.62%-4.62%-6.06%+3.33%-28.74%-62.42%-22.50%--0.00%虧損虧損0.00%電子商貿及互聯網服務
02347友和集團
0.6100.0000.00%28.80萬16.85萬0.6000.6100.6300.5603.04億3.04億4.98億4.98億0.00%-1.61%-6.15%-3.17%-6.15%-19.31%-12.86%3.93%0.06%13.5613.5611.48%電子商貿及互聯網服務
02350數科集團
0.5200.0000.00%40.00萬20.40萬0.5400.5200.5400.4953.25億3.25億6.25億6.25億+9.47%+13.04%+6.12%+30.00%+5.05%+4.00%+1.96%--0.06%虧損虧損8.65%電子商貿及互聯網服務
03611花房集團
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00億23.00億10.00億10.00億+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%虧損虧損0.00%電子商貿及互聯網服務
00700騰訊控股
356.600-1.600-0.45%2296.35萬81.50億352.000358.200364.200349.0003.32萬億3.32萬億93.21億93.21億-0.45%-4.45%-5.81%-0.39%+24.08%+2.77%+22.88%0.96%0.25%22.9526.144.24%電子商貿及互聯網服務
01137香港科技探索
1.780-0.010-0.56%149.35萬263.07萬1.7901.7901.8101.73014.04億14.04億7.89億7.89億-7.77%-6.32%+4.09%+1.14%-8.72%-61.64%-32.83%--0.19%31.2331.234.47%電子商貿及互聯網服務
03773銀盛數惠
2.760-0.020-0.72%51.00萬139.88萬2.7802.7802.7902.72011.45億11.45億4.15億4.15億+1.10%+5.75%+23.21%+16.95%+14.05%+26.03%+21.05%--0.12%64.1964.192.52%電子商貿及互聯網服務
02598連連數字
9.490-0.070-0.73%25.00萬238.25萬9.5709.5609.5709.430102.40億39.73億10.79億4.19億-0.52%-0.11%+0.42%+0.32%-7.14%-7.14%-7.14%--0.06%虧損虧損1.46%電子商貿及互聯網服務
01797東方甄選
11.760-0.120-1.01%2865.86萬3.44億12.10011.88012.82011.340121.28億121.28億10.31億10.31億+18.55%+0.34%-1.01%-29.33%-52.00%-69.77%-57.70%--2.78%17.3711.2912.46%電子商貿及互聯網服務
09618京東集團-SW
96.950-1.450-1.47%961.57萬9.28億96.55098.40098.60094.6502960.72億2960.72億30.54億30.54億-6.51%-6.87%-5.87%-22.07%+7.99%-35.55%-11.48%3.07%0.32%10.7211.104.01%電子商貿及互聯網服務
09988阿里巴巴-SW
74.200-1.150-1.53%4954.84萬36.82億74.15075.35075.80072.8001.41萬億1.41萬億190.08億190.08億-3.07%-0.74%+3.34%-0.44%-0.24%-20.47%+0.30%2.22%0.26%16.0316.033.98%電子商貿及互聯網服務
09699順豐同城
9.540-0.160-1.65%47.88萬460.89萬9.7009.7009.7909.38088.78億72.40億9.31億7.59億-1.14%-7.38%-16.75%-5.17%+2.14%-8.62%-8.09%--0.06%159.00159.004.23%電子商貿及互聯網服務
09878匯通達網絡
21.850-0.450-2.02%22.21萬477.51萬22.20022.30022.20021.100122.92億39.39億5.63億1.80億-0.46%+6.85%-4.59%-22.24%-27.77%-28.59%-28.13%--0.12%24.8624.864.93%電子商貿及互聯網服務
01739齊屹科技
0.219-0.005-2.23%30.40萬6.66萬0.2190.2240.2250.2192.51億2.51億11.45億11.45億-4.37%-12.05%-5.60%-22.31%-37.77%-33.41%-34.02%18.72%0.03%虧損虧損2.68%電子商貿及互聯網服務
00818高陽科技
0.355-0.010-2.74%21.60萬7.63萬0.3550.3650.3600.3509.86億9.86億27.77億27.77億-1.39%-4.05%-11.25%-26.80%-23.66%-39.83%-31.73%--0.01%2.132.132.74%電子商貿及互聯網服務
09888百度集團-SW
81.050-2.450-2.93%1048.90萬8.49億81.60083.50082.55079.5002273.63億2273.63億28.05億28.05億-6.62%-9.39%-6.19%-24.18%-23.39%-45.49%-30.19%--0.37%10.3410.143.65%電子商貿及互聯網服務
02177優趣匯控股
1.620-0.050-2.99%8400.001.36萬1.6201.6701.6201.6202.69億2.69億1.66億1.66億-1.22%-0.61%+1.25%+44.64%+33.88%+35.00%+27.56%7.41%0.01%虧損虧損0.00%電子商貿及互聯網服務
09923移卡
10.640-0.360-3.27%18.49萬199.80萬11.00011.00011.20010.50047.14億47.14億4.43億4.43億-4.83%-5.00%+8.46%-0.93%-15.82%-42.55%-27.72%--0.04%366.90366.906.36%電子商貿及互聯網服務
