00070金粵控股
0.0520.004+8.33%37.00萬1.88萬0.0480.0480.0520.0481.01億1.01億19.39億19.39億+15.56%+6.12%+8.33%+36.84%+4.00%+1.96%+4.00%--0.02%虧損虧損8.33%綜合企業
00191麗新國際
0.6300.020+3.28%1000.00630.000.6300.6100.6300.6305.57億5.57億8.83億8.83億+3.28%-10.00%-5.97%+5.00%-28.41%-55.32%-33.68%--0.00%虧損虧損0.00%綜合企業
00363上海實業控股
12.2800.260+2.16%185.10萬2264.46萬12.04012.02012.34012.040133.51億133.51億10.87億10.87億+6.23%+3.54%+4.78%+19.69%+32.47%+18.08%+33.91%7.65%0.17%3.903.902.50%綜合企業
00132興業控股
0.1610.003+1.90%3.40萬5474.000.1610.1580.1610.1612.76億2.76億17.12億17.12億+17.69%+11.96%+15.99%+31.11%+11.96%-19.42%+23.09%2.48%0.00%10.0610.060.00%綜合企業
00882天津發展
1.8200.030+1.68%19.60萬35.59萬1.7901.7901.8301.78019.52億19.52億10.73億10.73億+4.00%+1.11%+2.13%+17.27%+34.62%+21.13%+31.69%6.76%0.02%3.073.072.79%綜合企業
00242信德集團
0.7400.0000.00%68.75萬50.69萬0.7400.7400.7400.73022.33億22.33億30.18億30.18億0.00%-1.33%-3.90%+4.23%-18.68%-39.84%-26.73%--0.02%虧損虧損1.35%綜合企業
00087太古股份公司B
10.8800.0000.00%181.24萬1984.29萬10.88010.88011.00010.800314.61億314.61億28.92億28.92億+4.82%+5.63%+3.82%+11.70%+14.05%+56.86%+10.79%21.27%0.06%2.652.651.84%綜合企業
00025其士國際
4.4000.0000.00%0.000.004.4004.4000.0000.00013.28億13.28億3.02億3.02億0.00%0.00%-1.12%+7.32%-10.57%-30.16%-14.23%7.73%0.00%虧損虧損0.00%綜合企業
00488麗新發展
0.6800.0000.00%2900.001951.000.6800.6800.6800.6809.88億9.88億14.53億14.53億+11.48%+11.48%+7.94%+13.33%-9.33%-52.45%-20.00%--0.00%虧損虧損0.00%綜合企業
00663金山能源
0.1020.0000.00%0.000.000.1020.1020.0000.0001.21億1.21億11.87億11.87億-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%綜合企業
00620大唐西市
0.2550.0000.00%0.000.000.2550.2550.0000.0001.70億1.70億6.68億6.68億+15.91%+15.91%+15.91%-15.00%-32.89%-56.03%-33.77%--0.00%虧損虧損0.00%綜合企業
00079世紀建業
0.1300.0000.00%0.000.000.1300.1300.0000.0004239.01萬4239.01萬3.26億3.26億0.00%-9.72%+8.33%+113.11%+54.76%+91.18%+54.76%--0.00%虧損虧損0.00%綜合企業
01222宏安集團
0.0300.0000.00%19.64萬5599.000.0280.0300.0300.0284.25億4.25億141.67億141.67億-3.23%+7.14%-21.05%-11.76%-25.00%-27.88%-25.00%--0.00%虧損虧損6.67%綜合企業
00202潤中國際控股
0.1070.0000.00%558.40萬57.46萬0.1090.1070.1100.1007.80億7.80億72.94億72.94億-5.31%-6.96%-8.55%-10.08%-9.32%-29.14%-9.32%--0.08%虧損虧損9.35%綜合企業
08029帝國金融集團
0.0710.0000.00%0.000.000.0710.0710.0000.0001.66億1.66億23.34億23.34億+2.90%-14.46%-7.79%-62.43%-4.05%-37.35%+5.97%--0.00%虧損虧損0.00%綜合企業
02327美瑞健康國際
0.1660.0000.00%0.000.000.1660.1660.0000.0006.79億6.79億40.93億40.93億-17.00%-10.27%-2.35%+16.08%-28.14%-33.33%-32.52%9.64%0.00%16.6016.600.00%綜合企業
08313杰地集團
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00萬5000.00萬20.00億20.00億-10.71%-10.71%+4.17%-21.88%+8.70%-61.54%-7.41%--0.00%5.005.000.00%綜合企業
00267中信股份
7.290-0.010-0.14%1222.94萬8954.25萬7.3107.3007.3907.2602120.68億2120.68億290.90億290.90億+4.89%+0.38%-6.09%+7.01%+2.49%-15.98%-1.92%7.74%0.04%3.343.341.78%綜合企業
00019太古股份公司A
73.000-0.150-0.21%127.95萬9354.92萬73.10073.15073.90072.350605.78億605.78億8.30億8.30億+5.64%+5.87%+5.87%+17.08%+15.97%+56.89%+13.88%15.85%0.15%3.563.562.12%綜合企業
00656復星國際
4.260-0.050-1.16%223.96萬954.69萬4.3104.3104.3304.210349.00億349.00億81.93億81.93億+1.19%-4.91%-9.97%-0.05%-4.95%-20.70%-6.41%0.89%0.03%22.9022.902.78%綜合企業
00001長和
37.450-0.450-1.19%516.07萬1.94億37.90037.90038.00037.3001434.35億1434.35億38.30億38.30億+1.63%+0.54%-4.46%+2.39%-3.67%-18.88%-6.55%6.76%0.14%6.106.101.85%綜合企業
00764永恒策略
0.078-0.001-1.27%5.51萬4111.000.0750.0790.0780.0752.98億2.98億38.20億38.20億0.00%-7.14%-14.29%+85.71%+90.24%+11.43%+69.57%--0.00%虧損虧損3.80%綜合企業
08095北大青鳥環宇
0.295-0.005-1.67%76.00萬22.34萬0.2950.3000.2950.2904.47億2.40億15.14億8.14億-1.67%-3.28%+5.36%-18.06%-18.06%-17.36%-11.94%24.75%0.09%2.082.081.67%綜合企業
00659新創建集團
6.980-0.130-1.83%37.58萬262.63萬7.0707.1107.0706.970279.03億279.03億39.98億39.98億+3.71%-0.29%+1.16%+9.58%+38.49%+7.72%+32.45%33.65%0.01%12.7813.771.41%綜合企業
03686祈福生活服務
0.410-0.010-2.38%29.00萬11.81萬0.4100.4200.4100.4004.16億4.16億10.16億10.16億+0.74%+0.74%-8.28%+3.80%+290.48%+310.00%+290.48%91.46%0.03%4.414.412.38%綜合企業
01468京基金融國際
0.086-0.011-11.34%24.53億2.14億0.0970.0970.0980.0827.87億7.87億91.56億91.56億-24.56%-53.01%-50.00%+28.36%-90.23%-95.38%-82.80%--26.79%虧損虧損16.50%綜合企業