00498藍河控股
0.1220.022+22.00%116.81萬14.17萬0.1050.1000.1350.1051.27億1.27億10.41億10.41億+58.44%+43.53%+15.09%+6.09%-39.60%-53.08%-59.33%--0.11%虧損虧損30.00%航運及港口
08502遠航港口
0.3150.035+12.50%60.80萬19.69萬0.3050.2800.3300.3052.52億2.52億8.00億8.00億+21.15%+23.53%+21.15%+14.55%+3.28%+1.61%-8.70%--0.08%4.043.848.93%航運及港口
06119天源集團
0.4700.045+10.59%8.70萬3.92萬0.4000.4250.4700.4002.82億2.82億6.00億6.00億0.00%-4.08%-12.96%-16.07%+40.30%+20.51%+54.10%--0.02%11.1913.4316.47%航運及港口
01138中遠海能
10.1400.860+9.27%1165.14萬1.16億9.2609.28010.1609.260483.76億131.41億47.71億12.96億+20.00%+41.03%+15.36%+9.66%+24.93%+27.28%+45.14%3.79%0.90%14.3013.089.70%航運及港口
08020宏海控股集團
0.0200.001+5.26%357.00萬7.24萬0.0200.0190.0210.0195225.92萬5225.92萬26.13億26.13億+11.11%+17.65%+11.11%+5.26%+17.65%+42.86%-45.95%--0.14%虧損20.0010.53%航運及港口
02880遼港股份
0.7400.030+4.23%384.20萬278.22萬0.7100.7100.7400.710176.90億38.17億239.05億51.59億+13.85%+23.33%+21.31%+21.31%+27.79%+19.54%+23.53%2.84%0.07%13.9611.944.23%航運及港口
03369秦港股份
2.1000.080+3.96%43.00萬89.34萬2.0202.0202.1302.020117.34億17.43億55.87億8.30億+2.44%+4.48%0.00%+9.95%+39.17%+75.15%+68.14%4.33%0.05%6.586.955.45%航運及港口
00598中國外運
4.0700.130+3.30%918.50萬3695.93萬3.9403.9404.0803.890296.87億82.96億72.94億20.38億+8.53%+18.66%+18.97%+14.61%+12.00%+58.74%+37.78%7.76%0.45%6.816.374.82%航運及港口
03382天津港發展
0.7100.020+2.90%607.43萬418.18萬0.6700.6900.7100.67043.72億43.72億61.58億61.58億+14.52%+18.33%+20.34%+4.41%+41.24%+47.09%+69.98%6.62%0.10%6.516.025.80%航運及港口
02866中遠海發
1.0800.030+2.86%2011.28萬2139.64萬1.0401.0501.0901.030146.62億39.70億135.76億36.76億+14.89%+25.58%+24.14%+2.86%+41.19%+34.17%+41.19%3.24%0.55%11.139.475.71%航運及港口
03877中國船舶租賃
1.7300.040+2.37%586.85萬1017.83萬1.7201.6901.7601.710106.45億106.45億61.53億61.53億+6.13%+13.82%+11.61%+16.11%+35.16%+42.98%+24.46%6.94%0.10%4.975.602.96%航運及港口
00144招商局港口
13.4600.260+1.97%610.58萬8147.90萬13.20013.20013.50013.000565.05億565.05億41.98億41.98億+5.98%+12.64%+12.26%+10.78%+45.99%+47.59%+35.82%5.42%0.15%7.709.063.79%航運及港口
01199中遠海運港口
4.9300.080+1.65%590.20萬2883.49萬4.8504.8504.9304.780181.04億181.04億36.72億36.72億+5.34%+14.12%+11.09%-2.72%+10.71%+4.60%-8.07%5.52%0.16%7.397.133.09%航運及港口
00560珠江船務
0.8000.010+1.27%157.40萬125.40萬0.7900.7900.8200.7908.97億8.97億11.21億11.21億+11.11%+15.94%+12.68%+9.59%+8.11%+11.11%+6.67%8.75%0.14%7.277.843.80%航運及港口
02343太平洋航運
2.5400.030+1.20%6275.63萬1.57億2.5102.5102.5702.410133.39億133.39億52.51億52.51億+12.89%+23.90%+19.81%+8.59%+14.31%+16.94%+2.75%3.86%1.20%20.9915.586.38%航運及港口
06198青島港
6.0100.070+1.18%474.24萬2832.25萬5.9805.9406.0505.870390.12億66.05億64.91億10.99億+3.62%+12.34%+8.68%-4.60%+38.22%+70.34%+53.78%5.36%0.43%7.127.183.03%航運及港口
01748信源企業集團
4.4000.050+1.15%2.40萬10.55萬4.3504.3504.5904.35019.36億19.36億4.40億4.40億-15.22%-23.61%-70.67%+9.45%+11.39%+80.33%-11.65%--0.01%18.1829.145.52%航運及港口
02409洲際船務
3.8600.0000.00%0.000.003.8603.8600.0000.00019.30億19.30億5.00億5.00億+2.93%+2.39%+2.66%+10.29%+22.73%+31.52%+23.52%6.87%0.00%6.0411.630.00%航運及港口
01903JBB BUILDERS
0.5000.0000.00%6000.002840.000.5000.5000.0000.0002.50億2.50億5.00億5.00億+7.53%+7.53%+9.89%+5.26%+4.17%-15.25%-29.58%--0.00%50.0050.000.00%航運及港口
01719中國通商集團
0.7300.0000.00%0.000.000.7300.7300.0000.00012.59億12.59億17.25億17.25億-1.35%+2.82%+5.80%0.00%-15.12%-6.41%-33.03%--0.00%73.0081.110.00%航運及港口
03683榮豐億控股
0.1710.0000.00%49.25萬8.07萬0.1650.1710.1710.1301.63億1.63億9.53億9.53億+1.79%+7.55%+14.77%+51.33%-31.33%-3.93%-2.29%--0.05%虧損虧損23.98%航運及港口
00351亞洲能源物流
0.1200.0000.00%4.40萬5240.000.1190.1200.1200.1192.39億2.39億19.95億19.95億-7.69%-1.64%-9.77%-38.78%-52.00%-39.09%-56.36%--0.00%虧損20.000.83%航運及港口
01549永豐集團控股
0.1030.0000.00%6.40萬6592.000.1030.1030.1030.1031.60億1.60億15.50億15.50億+14.44%-0.96%+60.94%-2.83%+17.05%-11.97%+22.62%--0.00%虧損5.720.00%航運及港口
00137金輝集團
0.800-0.010-1.23%0.000.000.8000.8100.0000.0004.24億4.24億5.30億5.30億-10.11%-10.11%+21.21%+8.11%+19.40%+23.08%+17.65%--0.00%虧損虧損0.00%航運及港口
06117日照港裕廊
0.660-0.010-1.49%6.00萬3.94萬0.6600.6700.6600.65010.96億5.41億16.60億8.20億+1.54%+10.00%+1.54%-5.71%+19.21%+28.49%+36.46%3.94%0.01%4.654.551.49%航運及港口
02490樂艙物流
23.350-0.600-2.51%15.50萬356.47萬23.70023.95023.70021.85066.84億66.84億2.86億2.86億-12.87%-14.78%-13.36%-32.22%+343.07%+257.03%+338.91%--0.05%253.8050.987.72%航運及港口
01732象興國際
0.113-0.004-3.42%4.00萬4600.000.1170.1170.1170.1131.45億1.45億12.80億12.80億+3.67%-5.04%-11.02%-37.22%-25.17%-46.19%-35.06%--0.00%7.5312.563.42%航運及港口
01145勇利投資
0.114-0.005-4.20%52.00萬6.14萬0.1190.1190.1190.1111.25億1.25億10.98億10.98億+14.00%-27.85%-32.94%+52.00%+67.65%+67.65%+83.87%--0.05%虧損虧損6.72%航運及港口
02682潤利海事
0.134-0.006-4.29%4.80萬6604.000.1390.1400.1390.1291.34億1.34億10.00億10.00億+3.08%+7.20%-0.74%-11.26%-25.97%-35.58%-25.56%7.46%0.01%4.194.197.14%航運及港口
01919中遠海控
12.180-0.960-7.31%9375.95萬11.27億12.36013.14012.50011.5001944.01億389.73億159.61億32.00億-2.56%+11.54%+16.44%-2.72%+44.19%+72.71%+60.32%6.67%2.93%7.347.387.61%航運及港口