08329海王英特龍
0.1600.018+12.68%57.00萬8.69萬0.1440.1420.1700.1442.68億6816.00萬16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%--0.13%7.6210.0018.31%藥品
02511君聖泰醫藥-B
1.1400.070+6.54%118.00萬129.08萬1.0801.0701.1601.0405.87億5.87億5.15億5.15億+18.75%+14.00%+8.57%+25.27%-19.15%-90.09%-91.20%--0.23%虧損虧損11.22%藥品
06660艾美疫苗
6.3800.280+4.59%614.04萬3976.73萬6.1006.1006.8106.10077.27億31.40億12.11億4.92億-2.89%-6.59%-2.74%+50.12%-9.12%-21.14%-18.73%--1.25%虧損虧損11.64%藥品
01498培力農本方
0.6000.020+3.45%137.25萬82.73萬0.5800.5800.6600.5102.38億2.38億3.96億3.96億+1.69%-4.76%-6.25%-10.45%-18.92%-31.82%-33.33%--0.35%虧損虧損25.86%藥品
00690聯康生物科技集團
0.0620.002+3.33%400.00萬24.05萬0.0600.0600.0630.0603.70億3.70億59.71億59.71億-1.59%-4.62%-1.59%-22.50%-4.62%+10.71%-13.89%--0.07%3.655.175.00%藥品
00950李氏大藥廠
1.3900.040+2.96%16.30萬21.79萬1.3501.3501.3901.3108.18億8.18億5.89億5.89億+0.72%+14.88%+13.93%+19.83%+16.81%-6.08%-7.33%2.16%0.03%12.9949.645.93%藥品
01681康臣葯業
7.7900.220+2.91%97.50萬752.14萬7.5607.5707.7907.52066.15億66.15億8.49億8.49億-0.13%-0.89%-5.23%+19.85%+48.10%+105.54%+101.29%11.49%0.12%7.227.643.57%藥品
02005石四藥集團
3.3700.070+2.12%310.59萬1038.09萬3.3103.3003.3703.28099.68億99.68億29.58億29.58億-4.26%-4.26%-9.65%-10.85%-19.76%-28.14%-29.20%5.37%0.11%7.717.562.73%藥品
06996德琪醫藥-B
0.6300.010+1.61%20.15萬12.73萬0.6400.6200.6500.6204.28億4.28億6.79億6.79億-1.56%-4.55%-4.55%+6.78%-19.23%-67.19%-68.50%--0.03%虧損虧損4.84%藥品
00719山東新華製藥股份
5.8300.080+1.39%174.20萬1014.00萬5.7305.7505.8805.72039.78億11.37億6.82億1.95億+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%藥品
02633雅各臣科研製藥
1.0100.010+1.00%342.21萬347.25萬1.0101.0001.0401.00020.20億20.20億20.00億20.00億+9.78%+27.85%+23.17%+68.33%+62.90%+75.65%+65.57%2.97%0.17%7.957.594.00%藥品
01061億勝生物科技
2.7800.020+0.72%2.20萬6.09萬2.7702.7602.7702.77015.77億15.77億5.67億5.67億-3.81%-3.47%+2.96%+21.93%+17.80%+30.82%+16.56%3.78%0.00%6.005.730.00%藥品
01093石藥集團
4.8100.030+0.63%9537.61萬4.58億4.7604.7804.8504.750559.80億559.80億116.38億116.38億+0.21%-3.80%-5.50%-5.31%-20.63%-27.12%-30.89%6.32%0.82%9.808.642.09%藥品
00867康哲藥業
7.4100.010+0.14%638.05萬4717.70萬7.2507.4007.4707.250180.77億180.77億24.40億24.40億-1.72%-5.73%+0.82%-7.14%+14.78%-48.00%-45.47%3.37%0.26%11.886.822.97%藥品
06833興科蓉醫藥
0.1830.0000.00%0.000.000.1830.1830.0000.0003.72億3.72億20.33億20.33億-1.08%+5.78%+0.55%-15.67%-25.00%-28.54%-22.49%2.19%0.00%7.327.960.00%藥品
06896金嗓子
3.0800.0000.00%28.90萬89.57萬3.1203.0803.1403.08022.77億22.77億7.39億7.39億-0.65%-1.60%-1.28%-1.91%+0.98%+16.67%+12.00%19.48%0.04%7.928.261.95%藥品
06893衍生集團
0.2600.0000.00%0.000.000.2600.2600.0000.0002.84億2.84億10.92億10.92億0.00%0.00%0.00%-1.89%-7.14%-10.34%-22.39%--0.00%虧損虧損0.00%藥品
03332中生聯合
0.5800.0000.00%0.000.000.5800.5800.0000.0005.49億1.58億9.46億2.72億-1.69%-3.33%-7.94%-22.67%-9.38%+143.70%+152.17%--0.00%8.669.510.00%藥品
00932順騰國際控股
0.0290.0000.00%0.000.000.0290.0290.0000.0009012.89萬9012.89萬31.08億31.08億+3.57%0.00%+26.09%-19.44%-21.62%-46.30%-48.21%--0.00%虧損2.230.00%藥品
00460四環醫藥
0.6600.0000.00%708.70萬464.93萬0.6500.6600.6600.65061.45億61.45億93.10億93.10億-2.94%-4.35%0.00%+24.76%+32.26%+10.18%+4.93%3.18%0.08%虧損虧損1.52%藥品
02348東瑞製葯
1.2100.0000.00%0.000.001.2101.2100.0000.00018.17億18.17億15.02億15.02億+2.54%0.00%-0.82%+8.04%+1.26%+26.04%+24.74%6.61%0.00%2.945.040.00%藥品
00775長江生命科技
0.4050.0000.00%45.40萬18.39萬0.4100.4050.4150.40038.92億38.92億96.11億96.11億-3.57%-5.81%-8.99%+8.00%+24.62%-33.61%-34.68%--0.01%虧損202.503.70%藥品
00575勵晶太平洋
0.3700.0000.00%5000.001700.000.3700.3700.0000.0008452.23萬8452.23萬2.28億2.28億-1.33%-1.33%-7.50%-7.50%-33.93%-43.08%-40.32%--0.00%虧損虧損0.00%藥品
00239白花油
2.4400.0000.00%1.00萬2.44萬2.4402.4402.4402.4407.60億7.60億3.12億3.12億-0.81%-0.81%-0.81%-1.81%+9.17%+66.55%+56.91%8.81%0.00%7.877.240.00%藥品
03759康龍化成
13.720-0.020-0.15%596.28萬8179.11萬13.74013.74013.96013.540244.93億41.07億17.85億2.99億-3.92%-6.41%+3.47%+27.99%+62.37%-8.78%-12.05%1.60%1.99%11.7313.863.06%藥品
02096先聲藥業
6.750-0.010-0.15%430.90萬2906.00萬6.7606.7606.8106.650170.56億170.56億25.27億25.27億-6.38%-4.66%+2.12%+8.70%+17.80%+2.99%+2.99%2.70%0.17%虧損21.632.37%藥品
03933聯邦制藥
11.300-0.020-0.18%203.62萬2300.09萬11.54011.32011.54011.220205.32億205.32億18.17億18.17億-4.72%+0.36%+14.72%+27.11%+48.20%+79.23%+76.71%5.44%0.11%6.446.892.83%藥品
06821凱萊英
51.050-0.100-0.20%4.61萬236.33萬52.25051.15052.25051.000187.72億14.07億3.68億2755.33萬-3.31%-7.01%-4.04%+4.83%+4.83%-42.94%-42.66%3.89%0.17%22.017.502.44%藥品
01513麗珠醫藥
26.750-0.100-0.37%55.42萬1488.23萬27.05026.85027.10026.700248.19億82.14億9.28億3.07億-1.65%-0.74%+2.10%+2.49%+10.46%+22.61%+18.01%5.53%0.18%11.0511.511.49%藥品
09989海普瑞
4.050-0.020-0.49%40.00萬161.82萬4.0704.0704.0704.01059.43億8.91億14.67億2.20億-1.46%-0.98%+1.76%+15.38%+24.23%+8.29%+13.13%--0.18%虧損虧損1.47%藥品
