01312華控康泰
0.0340.003+9.68%61.80萬1.86萬0.0300.0310.0340.0281.90億1.90億55.89億55.89億+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%--0.01%虧損虧損19.36%藥品
00858精優藥業
0.0370.003+8.82%14.00萬4690.000.0330.0340.0370.0338843.00萬8843.00萬23.90億23.90億+8.82%+5.71%-2.63%+23.33%+27.59%-28.85%+8.82%--0.01%虧損虧損11.77%藥品
00775長江生命科技
0.3500.020+6.06%222.20萬76.31萬0.3350.3300.3500.33533.64億33.64億96.11億96.11億+1.45%+1.45%-4.11%-22.22%-35.19%-53.95%-43.55%--0.02%175.00175.004.55%藥品
00690聯康生物科技集團
0.0530.003+6.00%210.00萬11.13萬0.0530.0500.0540.0533.27億3.27億61.64億61.64億+1.92%-7.02%-1.85%-31.17%-43.62%+1.92%-26.39%--0.03%4.424.422.00%藥品
01558東陽光長江藥業
9.7900.510+5.50%245.64萬2371.91萬9.3009.2809.9509.29086.15億64.00億8.80億6.54億+5.27%+6.76%+10.50%-18.55%+19.10%+39.66%+3.16%--0.38%3.923.927.11%藥品
03933聯邦制藥
8.5600.160+1.90%133.29萬1141.48萬8.4608.4008.6608.430155.54億155.54億18.17億18.17億-2.17%-3.17%+3.13%-13.19%+26.98%+56.20%+30.27%6.66%0.07%5.225.222.74%藥品
00239白花油
2.3200.040+1.75%4.75萬11.01萬2.3202.2802.3302.3007.23億7.23億3.12億3.12億-0.43%-1.28%-3.73%+4.04%+36.47%+72.49%+40.61%8.84%0.02%6.886.881.32%藥品
01011泰凌醫藥
0.2950.005+1.72%14.00萬4.11萬0.2700.2900.2950.2707790.64萬7790.64萬2.64億2.64億+5.36%-4.84%-9.23%+1.72%-38.54%-44.34%-46.36%--0.05%虧損虧損8.62%藥品
02633雅各臣科研製藥
0.5900.010+1.72%68.40萬39.40萬0.5700.5800.5900.57011.80億11.80億20.00億20.00億0.00%0.00%-6.35%-1.67%0.00%-34.53%-7.81%53.39%0.03%4.444.443.45%藥品
01061億勝生物科技
2.4400.040+1.67%6.50萬15.79萬2.4002.4002.4702.40013.85億13.85億5.68億5.68億+1.67%+2.09%-1.61%-1.01%+4.50%-21.29%-0.20%3.69%0.01%5.035.032.92%藥品
01498培力農本方
0.6900.010+1.47%11.40萬7.84萬0.6800.6800.6900.6702.73億2.73億3.96億3.96億-1.43%-1.43%-8.00%-10.39%-12.66%-29.59%-23.33%--0.03%虧損虧損2.94%藥品
01177中國生物製藥
2.8900.040+1.40%3739.91萬1.08億2.8702.8502.9102.860543.07億543.07億187.91億187.91億+3.21%+3.21%0.00%-4.62%-0.34%-14.75%-15.99%1.73%0.20%21.0921.091.75%藥品
01801信達生物
41.6500.500+1.22%769.87萬3.22億42.40041.15043.05041.050678.59億678.59億16.29億16.29億+6.11%+7.07%+2.33%+5.58%+14.27%+26.98%-2.57%--0.47%虧損虧損4.86%藥品
00512遠大醫藥
4.5200.050+1.12%175.40萬797.47萬4.5004.4704.5904.490160.44億160.44億35.50億35.50億+2.73%+1.57%-6.03%-4.44%+44.41%+9.98%+18.02%5.75%0.05%8.538.532.24%藥品
02186綠葉製藥
2.9400.030+1.03%599.95萬1756.20萬2.9302.9102.9502.910110.59億110.59億37.62億37.62億+5.76%+6.14%+2.44%-1.34%+17.60%-14.04%-21.18%--0.16%18.8518.851.38%藥品
01763中國同輻
10.8200.100+0.93%7.74萬83.41萬10.72010.72010.92010.72034.61億8.65億3.20億7996.88萬+0.37%+1.12%+3.24%-0.52%-0.15%-24.10%-16.87%3.18%0.10%8.458.451.87%藥品
02348東瑞製葯
1.1400.010+0.88%2.80萬3.18萬1.1301.1301.1401.13017.10億17.10億15.00億15.00億+2.70%-0.87%-5.79%-2.15%+11.22%-0.87%+15.74%7.02%0.00%4.754.750.89%藥品
00950李氏大藥廠
1.2500.010+0.81%3.35萬4.02萬1.2501.2401.2701.1807.36億7.36億5.89億5.89億+15.74%+10.62%+7.76%+8.70%-9.42%-15.08%-17.76%1.44%0.01%44.6444.647.26%藥品
00013和黃醫藥
31.1500.050+0.16%185.00萬5810.48萬31.30031.10031.80031.050271.43億271.43億8.71億8.71億+8.16%+7.23%+4.71%-9.58%+50.48%+30.06%+8.54%--0.21%虧損34.462.41%藥品
06996德琪醫藥-B
0.5900.0000.00%46.35萬27.13萬0.6400.5900.6400.5703.98億3.98億6.75億6.75億+7.27%+5.36%-15.71%-39.18%-50.00%-57.55%-70.50%--0.07%虧損虧損11.86%藥品
06833興科蓉醫藥
0.2470.0000.00%0.000.000.2470.2470.0000.0005.02億5.02億20.33億20.33億0.00%+1.65%+6.47%+5.51%-8.89%-7.18%+4.62%1.62%0.00%10.7410.740.00%藥品
06893衍生集團
0.3100.0000.00%0.000.000.3100.3100.0000.0003.38億3.38億10.92億10.92億0.00%+12.73%+10.71%+12.73%+10.71%-26.19%-7.46%--0.00%虧損虧損0.00%藥品
00911前海健康
0.3000.0000.00%650.00159.000.3000.3000.0000.0005083.35萬5083.35萬1.69億1.69億+7.14%-6.25%+7.14%-21.05%+30.43%-30.23%-18.92%--0.00%虧損虧損0.00%藥品
03332中生聯合
0.7400.0000.00%6.00萬4.56萬0.7600.7400.7600.7407.00億2.02億9.46億2.72億-6.33%-1.33%+1.37%+66.29%+169.09%+202.04%+221.74%--0.02%12.1312.132.70%藥品
00932順騰國際控股
0.0240.0000.00%57.20萬1.36萬0.0240.0240.0250.0237458.94萬7458.94萬31.08億31.08億-14.29%-20.00%-35.14%-33.33%-46.67%-67.57%-57.14%--0.02%2.181.858.33%藥品
01889三愛健康集團
0.0140.0000.00%76.00萬9647.000.0120.0140.0140.0125351.45萬5351.45萬38.22億38.22億-6.67%-12.50%+7.69%-48.15%-73.08%-80.28%-78.13%--0.02%2.802.8014.29%藥品
08329海王英特龍
0.1390.0000.00%10.00萬1.39萬0.1380.1390.1390.1382.33億5921.40萬16.78億4.26億-1.42%-4.14%+4.51%-4.14%-15.24%-16.27%-15.24%--0.02%7.728.690.72%藥品
08225中國醫療集團
0.0900.0000.00%4.00萬3600.000.0900.0900.0900.0908958.16萬8958.16萬9.95億9.95億0.00%+12.50%+11.11%-25.00%-39.19%-52.88%-34.78%--0.00%虧損虧損0.00%藥品
00455天大藥業
0.2000.0000.00%0.000.000.2000.2000.0000.0004.30億4.30億21.50億21.50億-0.99%-24.53%-24.53%-17.83%+9.05%-12.05%-7.15%1.50%0.00%虧損虧損0.00%藥品
00867康哲藥業
6.670-0.020-0.30%177.91萬1192.95萬6.6206.6906.7706.620162.72億162.72億24.40億24.40億+0.76%+4.06%+0.91%-10.59%-41.36%-45.65%-51.51%6.45%0.07%6.146.142.24%藥品
