證券及經紀

添加自選
  • 843.615
  • -9.787-1.15%
未開盤 03/17 16:00 (北京)
854.707最高價840.787最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08210衍匯亞洲
0.0610.011+22.00%52.00萬2.98萬0.0500.0500.0610.0474880.00萬4880.00萬8.00億8.00億+17.31%+24.49%+12.96%+1.67%+29.79%+56.41%+12.96%--0.07%61.0030.5028.00%證券及經紀
08226樹熊金融集團
0.1440.010+7.46%9.50萬1.25萬0.1180.1340.1440.1176012.06萬6012.06萬4.18億4.18億+6.67%+13.39%+10.77%+2.86%+34.58%+13.39%+13.39%--0.02%虧損7.5820.15%證券及經紀
08350立橋證券控股
0.1440.009+6.67%64.80萬9.45萬0.1420.1350.1500.1421.38億1.38億9.60億9.60億+10.77%+6.67%+15.20%-21.74%-23.40%-48.57%-26.15%--0.07%24.0016.005.93%證券及經紀
00139中達集團控股
0.0190.001+5.56%9742.64萬177.82萬0.0180.0180.0190.0173.28億3.28億172.82億172.82億+26.67%+46.15%+35.71%+26.67%+58.33%-24.00%+35.71%--0.56%虧損虧損11.11%證券及經紀
00245中薇金融
0.0440.002+4.76%1336.00萬54.01萬0.0420.0420.0440.04016.36億16.36億371.82億371.82億0.00%-4.35%-2.22%-6.38%-12.00%-25.42%0.00%--0.04%虧損虧損9.52%證券及經紀
00290國富量子
1.2100.050+4.31%412.00萬488.38萬1.1601.1601.2101.16090.25億90.25億74.58億74.58億-1.63%+9.01%+19.80%+55.13%+45.78%+245.71%+53.16%--0.06%虧損虧損4.31%證券及經紀
00717英皇資本
0.0750.003+4.17%2200.80萬161.05萬0.0750.0720.0750.0705.06億5.06億67.41億67.41億+19.05%+17.19%+10.29%+36.36%+108.33%+102.70%+36.36%--0.33%7.507.506.94%證券及經紀
01282中澤豐
0.0970.003+3.19%8.00萬7872.000.0960.0940.0990.0962.60億2.60億26.80億26.80億-1.02%+2.11%-2.02%-17.09%-13.39%-19.17%-14.16%--0.00%虧損2.553.19%證券及經紀
00622威華達控股
0.4950.015+3.13%66.02萬32.40萬0.4750.4800.4950.47530.61億30.61億61.83億61.83億+1.02%-2.94%+175.00%+209.38%+286.72%+156.48%+196.41%--0.01%虧損虧損4.17%證券及經紀
06058興證國際
0.2500.005+2.04%162.20萬40.42萬0.2450.2450.2550.24510.00億10.00億40.00億40.00億+10.13%+11.11%+14.16%+8.23%+19.05%+32.98%+12.11%--0.04%12.5017.864.08%證券及經紀
01461中泰期貨
0.5300.010+1.92%70.40萬37.84萬0.5400.5200.5400.5305.31億1.47億10.02億2.77億+8.16%+8.16%+6.00%-7.02%+23.26%+9.35%-10.17%2.83%0.25%7.363.611.92%證券及經紀
01375中州證券
1.7300.010+0.58%889.70萬1536.99萬1.7501.7201.7501.71080.32億20.68億46.43億11.95億+4.22%+4.22%+1.76%-3.35%+58.72%+60.48%+0.58%1.27%0.74%43.2534.602.33%證券及經紀
00804鼎石資本
0.2000.001+0.50%2331.25萬487.12萬0.2180.1990.2180.1989745.60萬9745.60萬4.87億4.87億+4.71%0.00%+1.01%-8.68%-5.66%+8.11%-6.98%--4.78%虧損虧損10.05%證券及經紀
03678弘業期貨
2.6900.010+0.37%952.30萬2568.22萬2.7302.6802.7402.66027.11億6.72億10.08億2.50億+3.86%+5.08%-2.54%-5.61%+59.17%+95.55%-0.37%0.15%3.81%103.46298.892.99%證券及經紀
06066中信建投証券
10.4600.020+0.19%763.37萬7999.34萬10.68010.44010.70010.360811.35億131.90億77.57億12.61億+4.39%+5.98%+3.16%+0.58%+103.42%+77.35%+6.52%3.56%0.61%12.9810.453.26%證券及經紀
03958東方證券
5.3100.010+0.19%831.52萬4426.63萬5.3805.3005.3805.290451.17億54.54億84.97億10.27億+4.53%+5.78%+1.92%-1.12%+62.01%+73.96%+4.94%4.67%0.81%12.4612.461.70%證券及經紀
06099招商證券
14.9000.020+0.13%1148.25萬1.72億15.16014.88015.16014.8001295.78億189.90億86.97億12.75億+2.19%+2.62%-0.53%-8.02%+153.40%+155.44%-6.88%2.60%0.90%11.5811.582.42%證券及經紀
06178光大證券
8.1900.010+0.12%267.16萬2189.58萬8.3008.1808.3008.130377.62億57.66億46.11億7.04億+3.54%+7.34%+5.41%-3.42%+70.55%+69.06%+2.38%4.96%0.38%17.888.012.08%證券及經紀
06806申萬宏源
2.4700.0000.00%1769.96萬4372.27萬2.5002.4702.5002.440618.49億61.85億250.40億25.04億+5.56%+5.56%+3.78%-1.59%+82.77%+85.71%+6.93%3.24%0.71%13.5712.172.43%證券及經紀
08540勝利證券
3.2500.0000.00%6000.001.95萬3.2503.2503.2503.2506.76億6.76億2.08億2.08億-0.61%+1.56%+1.25%-1.52%+7.62%+8.55%+1.56%0.18%0.00%虧損虧損0.00%證券及經紀
01469結好金融
0.9800.0000.00%0.000.000.0000.9800.0000.00024.50億24.50億25.00億25.00億+108.51%+108.51%+145.00%+133.33%+390.00%+790.91%+145.00%54.08%0.00%17.8216.070.00%證券及經紀
01476恒投證券
1.8000.0000.00%0.000.001.8001.8000.0000.00046.88億8.12億26.05億4.51億-2.70%-0.55%-2.70%-10.00%+19.21%-25.00%-11.76%--0.00%虧損66.670.00%證券及經紀
01456國聯證券
4.0800.0000.00%419.60萬1713.40萬4.1204.0804.1304.060231.77億18.06億56.81億4.43億+3.03%+5.15%-0.49%-16.39%+50.55%+30.59%-11.50%1.91%0.95%61.8231.381.72%證券及經紀
01776廣發証券
10.9800.0000.00%557.34萬6129.10萬11.14010.98011.16010.880835.12億186.86億76.06億17.02億+3.98%+6.40%+1.67%+0.55%+68.66%+36.40%+4.17%4.02%0.33%9.5010.852.55%證券及經紀
08098昌利控股
0.0420.0000.00%0.000.000.0420.0420.0000.0009240.00萬9240.00萬22.00億22.00億0.00%-10.64%-14.29%+13.51%-10.64%-45.45%-10.64%--0.00%3.82虧損0.00%證券及經紀
01428耀才證券金融
2.8600.0000.00%737.80萬2118.51萬2.8802.8602.9102.85048.54億48.54億16.97億16.97億-3.05%+6.32%+9.16%+26.55%+69.23%+128.80%+25.44%11.54%0.44%8.198.692.10%證券及經紀
00510時富金融服務集團
0.2900.0000.00%9.75萬2.81萬0.2900.2900.2900.2901.25億1.25億4.31億4.31億-3.33%+1.75%+1.75%+16.00%+92.05%+7.41%-27.50%--0.02%虧損虧損0.00%證券及經紀
00821匯盈控股
0.0310.0000.00%4000.00124.000.0310.0310.0310.0317667.92萬7667.92萬24.74億24.74億-6.06%-11.43%-8.82%-16.22%-11.43%-75.00%-13.89%--0.00%虧損虧損0.00%證券及經紀
00851盛源控股
0.2200.0000.00%0.000.000.2200.2200.0000.0001.94億1.94億8.82億8.82億+10.00%+10.00%+10.00%-7.56%+4.76%-16.98%-5.98%--0.00%10.00虧損0.00%證券及經紀
00952華富建業金融
0.1800.0000.00%12.00萬2.16萬0.1800.1800.1800.17811.15億11.15億61.97億61.97億-3.23%-7.69%-10.89%-12.62%-12.20%-14.29%-12.20%--0.00%60.009.471.11%證券及經紀

評論

閱讀更多