賭場及博彩

添加自選
  • 453.171
  • +0.594+0.13%
已收盤 02/18 16:00 (北京)
456.059最高價447.919最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01009國際娛樂
1.0900.150+15.96%244.20萬259.91萬0.9400.9401.2000.94014.92億14.92億13.69億13.69億+45.33%+49.32%+43.42%+53.52%+21.11%+19.78%+34.57%--0.18%虧損虧損27.66%賭場及博彩
01655OKURA HOLDINGS
0.1360.007+5.43%4.00萬5440.000.1360.1290.1360.1368160.00萬8160.00萬6.00億6.00億-6.85%+0.74%+13.33%-6.21%-36.74%-64.68%+13.33%--0.01%0.810.810.00%賭場及博彩
01180匯彩控股
1.2200.040+3.39%129.00萬152.51萬1.1901.1801.2401.14012.84億12.84億10.52億10.52億+23.23%+38.64%+52.50%+19.61%+58.44%+48.78%+34.07%4.10%0.12%7.0919.378.48%賭場及博彩
03918金界控股
3.2300.100+3.19%274.80萬881.35萬3.1503.1303.2503.150142.86億142.86億44.23億44.23億+9.12%+6.60%+12.15%+7.31%+3.53%+26.67%+11.00%--0.06%19.4610.293.20%賭場及博彩
02282美高梅中國
10.5200.100+0.96%718.14萬7545.22萬10.48010.42010.60010.340399.77億399.77億38.00億38.00億+9.02%+1.94%-1.68%+11.32%-0.07%+2.73%+5.84%6.66%0.19%8.8815.162.50%賭場及博彩
01128永利澳門
5.4200.040+0.74%1019.62萬5499.91萬5.3605.3805.4505.350284.85億284.85億52.55億52.55億+8.40%+0.37%-2.52%-5.57%+0.46%-15.44%+0.56%2.77%0.19%10.6524.301.86%賭場及博彩
00200新濠國際發展
4.1500.020+0.48%279.10萬1155.00萬4.1304.1304.1904.09062.94億62.94億15.17億15.17億+8.36%+3.23%-2.12%-12.82%-1.19%-24.13%-6.95%--0.18%虧損虧損2.42%賭場及博彩
01928金沙中國有限公司
17.3200.080+0.46%1410.33萬2.43億17.18017.24017.42017.0401401.77億1401.77億80.93億80.93億+7.98%+0.23%-3.99%-9.60%+16.09%-22.33%-17.13%--0.17%16.9625.932.20%賭場及博彩
08400亞洲先鋒娛樂
0.0410.0000.00%0.000.000.0410.0410.0000.0004100.00萬4100.00萬10.00億10.00億0.00%-2.38%-16.33%-6.82%+32.26%-18.00%-12.77%--0.00%8.20虧損0.00%賭場及博彩
01245NIRAKU
0.2210.0000.00%0.000.000.2210.2210.0000.0002.64億2.64億11.96億11.96億-4.74%+15.71%+13.33%-2.21%+14.51%-21.63%+2.79%5.88%0.00%10.5212.280.00%賭場及博彩
00959世紀娛樂國際
0.4100.0000.00%2.05萬7945.000.3600.4100.4150.3605258.15萬5258.15萬1.28億1.28億-6.82%-10.87%+5.13%+18.84%+95.24%+83.04%-10.87%--0.02%虧損虧損13.42%賭場及博彩
00102凱升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12億2.12億45.09億45.09億-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%虧損15.670.00%賭場及博彩
00296英皇娛樂酒店
0.2850.0000.00%20.69萬5.86萬0.2800.2850.2850.2803.39億3.39億11.88億11.88億+1.79%+1.79%-1.72%-10.94%-8.06%-25.00%-5.00%5.26%0.02%虧損5.591.75%賭場及博彩
00880澳博控股
2.440-0.010-0.41%733.55萬1790.15萬2.4802.4502.5102.420173.28億173.28億71.02億71.02億+5.17%+3.83%-0.81%-8.61%-0.41%0.00%-9.29%--0.10%虧損虧損3.67%賭場及博彩
00027銀河娛樂
29.750-0.300-1.00%1403.39萬4.17億30.05030.05030.05029.4001301.53億1301.53億43.75億43.75億+5.12%-4.19%-5.25%-9.16%-3.88%-29.42%-9.85%2.69%0.32%15.6319.062.16%賭場及博彩
02536百樂皇宮
3.480-0.050-1.42%7000.002.41萬3.3503.5303.5003.35028.07億28.07億8.07億8.07億+2.35%-1.69%-10.54%-17.34%-26.58%+33.85%-17.14%--0.00%316.36316.364.25%賭場及博彩
01680澳門勵駿
0.110-0.002-1.79%12.90萬1.43萬0.1070.1120.1110.1076.82億6.82億62.01億62.01億-9.84%-12.00%-6.78%-24.14%+25.00%-38.20%-23.61%--0.00%10.00虧損3.57%賭場及博彩
06889Dynam
3.330-0.130-3.76%5.33萬17.63萬3.4603.4603.4603.30023.19億23.19億6.96億6.96億-3.20%-5.40%+3.42%+7.97%+5.91%-15.24%+8.82%7.54%0.01%11.5213.164.62%賭場及博彩
01371中國生態旅遊
0.116-0.024-17.14%1.70萬1920.000.1150.1400.1150.1151791.30萬1791.30萬1.54億1.54億-22.15%-22.15%-17.14%-42.00%-42.00%-49.12%-30.12%--0.01%虧損虧損0.00%賭場及博彩

新聞