賭場及博彩

添加自選
  • 500.469
  • +18.249+3.78%
休市中 11/29 16:00 (北京)
502.376最高價482.755最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08400亞洲先鋒娛樂
0.0420.008+23.53%29.00萬1.19萬0.0390.0340.0420.0394200.00萬4200.00萬10.00億10.00億-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%--0.03%8.40虧損8.82%賭場及博彩
00959世紀娛樂國際
0.4750.025+5.56%30.00萬14.29萬0.4750.4500.4800.4756091.76萬6091.76萬1.28億1.28億0.00%+26.67%+129.47%+99.58%+124.06%+99.58%+86.27%--0.23%虧損虧損1.11%賭場及博彩
01928金沙中國有限公司
19.8400.840+4.42%1353.84萬2.67億19.00019.00019.90019.0001605.73億1605.73億80.93億80.93億+3.23%+4.20%-5.07%+42.53%+6.67%-6.64%-13.17%--0.17%19.4329.704.74%賭場及博彩
00027銀河娛樂
34.5501.350+4.07%1148.62萬3.95億33.20033.20034.75033.2001511.53億1511.53億43.75億43.75億+5.98%+5.82%-0.86%+17.12%-13.52%-19.56%-19.56%2.32%0.26%18.1622.134.67%賭場及博彩
00880澳博控股
2.7400.090+3.40%840.64萬2283.05萬2.6502.6502.7602.640194.59億194.59億71.02億71.02億+5.38%+2.62%+1.86%+16.60%-1.79%+6.20%+10.93%--0.12%虧損虧損4.53%賭場及博彩
01128永利澳門
5.8400.190+3.36%673.68萬3916.77萬5.6505.6505.8705.540306.56億306.56億52.49億52.49億+4.29%+3.36%-6.11%+11.03%-18.26%-2.99%-7.01%2.57%0.13%11.4526.195.84%賭場及博彩
01655OKURA HOLDINGS
0.1320.004+3.13%3.50萬4475.000.1260.1280.1360.1247920.00萬7920.00萬6.00億6.00億-5.04%-8.97%-21.43%-12.58%-59.38%-75.56%-70.67%--0.01%0.790.799.38%賭場及博彩
03918金界控股
3.0700.090+3.02%51.66萬157.30萬3.0002.9803.0703.000135.79億135.79億44.23億44.23億+3.02%-0.32%-4.06%-5.83%-25.12%-21.68%0.00%--0.01%18.499.782.35%賭場及博彩
01180匯彩控股
1.0700.030+2.88%1.30萬1.39萬1.0701.0401.0701.07011.26億11.26億10.52億10.52億+9.18%+12.63%+15.05%+32.10%+38.96%+24.42%+24.42%4.67%0.00%6.2216.980.00%賭場及博彩
01245NIRAKU
0.2090.005+2.45%0.000.000.2090.2040.0000.0002.50億2.50億11.96億11.96億+0.48%-9.52%+13.59%+15.47%-11.44%-21.72%-20.23%6.22%0.00%9.9511.610.00%賭場及博彩
02282美高梅中國
9.7600.210+2.20%640.29萬6259.58萬9.4809.5509.8809.480370.99億370.99億38.01億38.01億+2.74%+3.06%-6.15%-4.38%-30.91%+11.54%+5.97%7.17%0.17%8.2414.064.19%賭場及博彩
06889Dynam
3.2600.060+1.88%16.48萬53.29萬3.2403.2003.3003.18022.70億22.70億6.96億6.96億+2.52%+1.56%-1.81%+1.88%-14.21%-20.95%-11.77%7.88%0.02%11.2812.893.75%賭場及博彩
00296英皇娛樂酒店
0.3050.005+1.67%45.00萬13.61萬0.3000.3000.3050.2953.62億3.62億11.88億11.88億0.00%-4.69%-11.59%+7.02%-26.51%-30.68%-23.75%4.92%0.04%5.985.983.33%賭場及博彩
00200新濠國際發展
4.8200.040+0.84%163.40萬787.08萬4.8504.7804.8504.76073.10億73.10億15.17億15.17億+5.01%+1.26%0.00%+16.71%-22.76%-13.93%-11.88%--0.11%虧損虧損1.88%賭場及博彩
01680澳門勵駿
0.1470.001+0.68%76.90萬11.34萬0.1540.1460.1550.1459.12億9.12億62.01億62.01億-1.34%-3.29%-0.68%+61.54%-11.45%-23.83%-21.39%--0.01%13.36虧損6.85%賭場及博彩
01371中國生態旅遊
0.1710.001+0.59%2000.00320.000.1710.1700.0000.0002640.62萬2640.62萬1.54億1.54億+0.59%-18.57%-30.20%-14.50%-34.23%-29.92%-25.65%--0.00%虧損虧損0.00%賭場及博彩
02536百樂皇宮
4.0900.020+0.49%5.15萬20.77萬4.0804.0704.0903.90032.99億32.99億8.07億8.07億-0.97%-3.54%-4.88%-5.54%-31.72%+57.31%+57.31%--0.01%371.82371.824.67%賭場及博彩
00102凱升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12億2.12億45.09億45.09億-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%虧損15.670.00%賭場及博彩
01009國際娛樂
0.710-0.080-10.13%1.00萬7000.000.7000.7900.7000.7009.72億9.72億13.69億13.69億-10.13%-4.05%-8.97%-19.32%-37.72%-18.39%-21.98%--0.00%虧損虧損0.00%賭場及博彩