00617百利保控股
0.8700.040+4.82%9.50萬7.87萬0.8300.8300.8700.8209.70億9.70億11.15億11.15億+1.16%+10.13%+16.00%+22.54%+17.57%-44.59%+12.99%--0.01%虧損虧損6.02%酒店及度假村
00355世紀城市國際
0.1760.008+4.76%29.21萬4.99萬0.1720.1680.1780.1705.44億5.44億30.93億30.93億0.00%-5.38%-10.66%-18.14%-28.16%-40.34%-30.98%--0.01%虧損虧損4.76%酒店及度假村
01179華住集團-S
25.2001.000+4.13%267.97萬6750.27萬24.85024.20025.45024.850790.76億790.76億31.38億31.38億-1.56%-3.82%-6.67%-16.42%-1.18%-17.45%-4.00%2.93%0.09%19.0917.542.48%酒店及度假村
00184激成投資
2.3300.080+3.56%4.00萬9.24萬2.3202.2502.3302.3007.93億7.93億3.40億3.40億+4.02%+2.19%-1.69%0.00%+23.94%-0.43%+21.99%4.72%0.01%3.613.611.33%酒店及度假村
01992復星旅遊文化
3.9300.110+2.88%121.98萬480.43萬3.9503.8204.0003.87048.88億48.88億12.44億12.44億-2.00%+10.70%+9.17%+20.55%-28.15%-48.22%-32.12%--0.10%14.4014.403.40%酒店及度假村
00045大酒店
5.6900.080+1.43%2.00萬11.33萬5.6105.6105.7105.61094.85億94.85億16.67億16.67億+1.25%-1.56%-4.53%-3.56%+0.53%-17.42%-1.22%1.39%0.00%64.6664.661.78%酒店及度假村
00078富豪酒店
2.8000.020+0.72%2.64萬7.35萬2.7402.7802.8002.74025.17億25.17億8.99億8.99億0.00%0.00%+12.00%+12.00%-1.75%-18.60%-2.78%--0.00%虧損虧損2.16%酒店及度假村
00069香格里拉(亞洲)
5.5800.030+0.54%76.79萬428.60萬5.5805.5505.6805.500200.07億200.07億35.86億35.86億+1.45%+7.51%+2.76%+6.49%+13.18%-4.29%+7.10%2.69%0.02%13.9213.923.24%酒店及度假村
00169萬達酒店發展
0.2120.001+0.47%27.20萬5.97萬0.2190.2110.2200.2129.96億9.96億46.97億46.97億-3.20%-3.64%-10.17%+4.95%-7.42%-18.46%-11.30%--0.01%6.066.063.79%酒店及度假村
08308古兜控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.14億1.14億11.44億11.44億-0.99%-2.91%-47.37%-57.45%-34.64%-46.52%-57.81%--0.00%虧損虧損0.00%酒店及度假村
00022茂盛控股
0.0520.0000.00%0.000.000.0520.0520.0000.0001.02億1.02億19.66億19.66億-1.89%-5.45%-11.86%-8.77%-7.14%-30.67%-5.45%--0.00%虧損虧損0.00%酒店及度假村
00181閩港控股
0.0810.0000.00%0.000.000.0810.0810.0000.0009278.92萬9278.92萬11.46億11.46億0.00%0.00%-1.22%-25.00%-28.95%-22.86%-36.22%--0.00%虧損虧損0.00%酒店及度假村
01221信和酒店
1.5000.0000.00%510.00724.001.5001.5000.0000.00017.30億17.30億11.53億11.53億-0.66%-1.32%0.00%+0.67%-15.01%-19.57%-10.98%1.00%0.00%28.30虧損0.00%酒店及度假村
00559德泰新能源集團
0.0100.0000.00%0.000.000.0100.0100.0000.0001.57億1.57億156.96億156.96億0.00%0.00%-16.67%-16.67%-9.09%-16.67%-9.09%--0.00%虧損虧損0.00%酒店及度假村
01215開源控股
0.0150.0000.00%62.00萬8700.000.0140.0150.0150.0141.92億1.92億127.79億127.79億0.00%-6.25%0.00%-6.25%-11.76%-25.00%-21.05%--0.01%虧損虧損6.67%酒店及度假村
01189大灣區聚變力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21萬3788.21萬7.89億7.89億-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%虧損虧損0.00%酒店及度假村
00582神話世界(新)
0.3050.0000.00%35.66萬11.28萬0.3050.3050.3200.3054.64億4.64億15.21億15.21億+7.02%+10.91%-0.54%+1.67%-15.28%-38.17%-11.16%--0.02%虧損虧損4.92%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98億2.98億69.37億69.37億-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69虧損0.00%酒店及度假村
01355朸濬國際
0.2170.0000.00%292.80萬62.55萬0.2140.2170.2170.2059729.49萬9729.49萬4.48億4.48億-3.56%-6.87%-3.56%-26.44%-3.56%+20.56%-4.82%--0.65%虧損虧損5.53%酒店及度假村
01270朗廷-SS
0.5700.0000.00%75.05萬42.90萬0.5700.5700.5800.56019.23億19.23億33.74億33.74億0.00%+1.79%+1.79%-32.14%-13.64%-48.18%-14.93%--0.02%1.781.783.51%酒店及度假村
08237華星控股
0.0180.0000.00%0.000.000.0180.0180.0000.0007538.40萬7538.40萬41.88億41.88億-21.74%-14.29%-25.00%-40.00%-18.18%+20.00%-18.18%--0.00%虧損虧損0.00%酒店及度假村
01832海天地悅旅
0.6500.0000.00%0.000.000.6500.6500.0000.0002.34億2.34億3.60億3.60億0.00%-2.99%+4.84%+8.33%+8.33%-23.53%+8.33%--0.00%虧損虧損0.00%酒店及度假村
00201華大酒店
0.075-0.001-1.32%57.25萬4.30萬0.0760.0760.0760.0756.71億6.71億89.47億89.47億-2.60%-1.32%-6.25%+4.17%-1.32%-34.21%-12.79%--0.01%虧損虧損1.32%酒店及度假村
00219順豪物業
0.770-0.030-3.75%5.05萬3.80萬0.7300.8000.7700.7304.46億4.46億5.80億5.80億-4.94%-3.75%-4.94%-1.28%-14.44%-33.04%-6.10%--0.01%虧損虧損5.00%酒店及度假村
00253順豪控股
0.700-0.030-4.11%4.00萬2.74萬0.6600.7300.7100.6602.13億2.13億3.04億3.04億+1.45%0.00%+2.94%+1.45%-16.67%-30.00%0.00%--0.01%虧損虧損6.85%酒店及度假村
00051海港企業
5.440-0.310-5.39%25.60萬137.39萬5.7005.7505.7005.18038.56億38.56億7.09億7.09億-5.39%-4.73%-5.88%-10.08%-22.29%-25.68%-23.92%--0.04%虧損虧損9.04%酒店及度假村