酒精飲料

添加自選
  • 1302.195
  • +61.670+4.97%
休市中 03/14 16:00 (北京)
1310.093最高價1246.590最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00291華潤啤酒
27.0501.400+5.46%3862.76萬10.36億26.00025.65027.20025.700877.55億877.55億32.44億32.44億+0.93%+8.63%+2.27%-2.87%+22.40%-18.35%+7.13%4.14%1.19%15.3815.435.85%酒精飲料
01876百威亞太
9.0700.430+4.98%4382.09萬3.95億8.7608.6409.2508.6501201.18億1201.18億132.43億132.43億+2.83%+8.88%+19.19%+16.73%+15.39%-26.42%+21.09%4.55%0.33%21.2921.296.94%酒精飲料
00828王朝酒業
0.3200.015+4.92%30.40萬9.58萬0.3150.3050.3200.3104.51億4.51億14.08億14.08億+1.59%0.00%-1.54%-17.95%-14.67%+14.29%-41.82%--0.02%15.2421.333.28%酒精飲料
00168青島啤酒股份
54.5002.400+4.61%481.28萬2.60億52.35052.10055.00052.150743.49億357.01億13.64億6.55億+1.30%+4.71%+5.01%+0.09%+33.09%+12.00%-4.05%4.02%0.74%15.4115.795.47%酒精飲料
06979珍酒李渡
8.0300.280+3.61%2377.86萬1.89億7.8707.7508.1007.750272.11億272.11億33.89億33.89億+14.71%+10.76%+18.09%+7.07%+40.38%-12.81%+18.26%2.24%0.70%16.6310.594.52%酒精飲料
00236香港生力啤
0.8000.010+1.27%1.80萬1.45萬0.8100.7900.8100.7902.99億2.99億3.74億3.74億+1.27%+3.90%-3.61%-3.61%-8.05%-5.88%-4.76%6.25%0.01%虧損虧損2.53%酒精飲料
08146怡園酒業
0.1960.0000.00%0.000.000.1960.1960.0000.0001.57億1.57億8.01億8.01億+1.03%+2.08%-2.00%-3.45%+180.00%+47.37%+4.26%--0.00%98.0014.000.00%酒精飲料
08509威揚酒業控股
0.3600.0000.00%0.000.000.3600.3600.0000.0001.44億1.44億4.00億4.00億-4.00%-5.26%-7.69%0.00%-2.70%-24.21%-7.69%--0.00%3.754.620.00%酒精飲料
01115西藏水資源
0.3250.0000.00%107.40萬34.64萬0.3300.3250.3300.32014.88億14.88億45.79億45.79億-2.99%-1.52%-5.80%0.00%+4.84%+40.09%-7.14%--0.02%虧損虧損3.08%酒精飲料
01823華昱高速
0.4700.0000.00%4.00萬1.88萬0.4700.4700.4700.4701.94億1.94億4.13億4.13億0.00%0.00%-7.84%+10.59%+9.30%-57.23%-11.32%25.74%0.01%117.500.530.00%酒精飲料
00389通天酒業
0.4300.0000.00%0.000.000.0000.4300.0000.0001.30億1.30億3.02億3.02億-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%虧損虧損0.00%酒精飲料
01389美捷滙控股
0.310-0.010-3.13%2.40萬7320.000.3000.3200.3100.3001.72億1.72億5.54億5.54億-10.14%0.00%-10.14%+24.00%+29.71%+86.75%+26.53%--0.00%虧損虧損3.13%酒精飲料
08179百利達集團控股
0.083-0.006-6.74%2258.72萬189.79萬0.0850.0890.0980.0791.58億1.58億19.08億19.08億-4.60%-7.78%-10.75%-29.06%-17.00%+7.33%-17.00%--1.18%虧損虧損21.35%酒精飲料

新聞