重型基建

添加自選
  • 693.251
  • +0.726+0.10%
休市中 08/23 16:00 (北京)
694.295最高價687.742最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02258華滋國際海洋
0.1800.020+12.50%0.000.000.1800.1600.0000.0001.49億1.49億8.25億8.25億+19.21%+13.21%-3.23%-5.16%-9.00%-10.36%-4.66%5.56%0.00%4.394.390.00%重型基建
08140人和科技
0.1090.011+11.22%14.00萬1.53萬0.1110.0980.1110.1098720.00萬8720.00萬8.00億8.00億-3.54%-0.91%+9.00%+12.37%+0.93%+41.56%+21.11%--0.02%3.894.192.04%重型基建
02132譽燊豐控股
0.1850.015+8.82%2.40萬4208.000.1710.1700.1850.1702.96億2.96億16.00億16.00億+7.56%+5.11%+7.56%-19.91%-48.61%-61.05%-35.09%--0.00%11.5611.568.82%重型基建
01472生興控股
0.0520.004+8.33%44.50萬2.29萬0.0490.0480.0520.0495200.00萬5200.00萬10.00億10.00億+4.00%-3.70%-8.77%-17.46%-20.00%-31.58%-17.46%--0.05%虧損虧損6.25%重型基建
01718宏基集團控股
0.3650.020+5.80%183.70萬65.71萬0.3100.3450.3700.3104204.80萬4204.80萬1.15億1.15億-9.88%-18.89%-21.51%-31.13%-63.50%-93.48%-65.89%--1.60%虧損虧損17.39%重型基建
01557劍虹集團控股
0.1400.007+5.26%4000.00560.000.1400.1330.1400.1406720.00萬6720.00萬4.80億4.80億+6.87%-6.04%-41.67%-65.85%-74.55%-54.84%-82.28%--0.00%虧損虧損0.00%重型基建
01987BENG SOON MACH
0.1500.007+4.90%30.00萬4.43萬0.1430.1430.1550.1431.50億1.50億10.00億10.00億-11.76%-11.76%-17.13%-34.78%-7.98%-15.25%0.00%--0.03%虧損50.008.39%重型基建
02515天津建發
0.4550.010+2.25%10.20萬4.55萬0.4450.4450.4550.4209818.66萬2454.73萬2.16億5395.00萬-3.19%-66.54%-61.11%-60.78%-81.80%-81.80%-81.80%--0.19%2.172.177.87%重型基建
01372中國碳中和
0.3500.005+1.45%1.50萬5175.000.3350.3450.3500.3351.88億1.88億5.36億5.36億+1.45%-2.78%-5.41%-5.41%-29.29%-81.87%-48.53%--0.00%虧損虧損4.35%重型基建
08188駿傑集團控股
0.3650.005+1.39%2.40萬8760.000.3650.3600.3650.3651.77億1.77億4.86億4.86億0.00%+4.29%+1.39%+74.64%+428.99%+1303.85%+1360.00%13.70%0.01%1.572.870.00%重型基建
01421工蓋有限公司
0.3800.005+1.33%1.00萬3800.000.3800.3750.3800.3804754.76萬4754.76萬1.25億1.25億+4.11%-9.52%-16.48%+7.04%+10.68%-32.14%-9.52%--0.01%虧損虧損0.00%重型基建
03311中國建築國際
11.3400.140+1.25%520.00萬5843.94萬11.02011.20011.40011.020571.27億571.27億50.38億50.38億+1.80%+1.98%+5.98%+16.25%+30.72%+32.01%+29.67%4.94%0.10%5.846.233.39%重型基建
00390中國中鐵
3.7900.010+0.26%1134.61萬4281.12萬3.7503.7803.8003.740938.05億159.46億247.51億42.07億+1.88%+4.70%+1.07%-7.33%+6.46%-14.25%+16.62%6.07%0.27%2.572.541.59%重型基建
01186中國鐵建
5.0500.010+0.20%439.25萬2218.34萬5.0505.0405.0805.020685.77億104.85億135.80億20.76億-0.20%+3.06%+1.00%-0.90%+15.41%+2.31%+18.94%7.60%0.21%2.372.381.19%重型基建
02520山西安裝
2.0300.0000.00%0.000.002.0302.0300.0000.00027.88億7.58億13.73億3.73億0.00%-0.49%-1.93%-5.58%-1.31%-6.75%-7.18%0.15%0.00%16.3716.370.00%重型基建
02295豐城控股
2.4000.0000.00%0.000.002.4002.4000.0000.0009.60億9.60億4.00億4.00億-4.00%-4.00%-7.69%+4.35%-25.70%+114.29%+74.55%8.33%0.00%68.5768.570.00%重型基建
02110天成控股
0.1050.0000.00%0.000.000.1050.1050.0000.0002802.24萬2802.24萬2.67億2.67億-13.93%-13.93%-13.22%-34.38%-41.34%-75.00%-44.44%--0.00%虧損虧損0.00%重型基建
00589建中建設
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19億1.19億6.25億6.25億-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%虧損虧損0.00%重型基建
01343偉源控股
0.0780.0000.00%0.000.000.0780.0780.0000.0008299.20萬8299.20萬10.64億10.64億+1.30%0.00%-4.88%-9.30%-17.89%-27.78%-21.21%--0.00%19.5019.500.00%重型基建
01034富匯國際集團控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40億2.40億16.00億16.00億-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
08601寶燵控股
0.2800.0000.00%0.000.000.2800.2800.0000.0002.24億2.24億8.00億8.00億+14.87%+14.87%+22.40%+14.87%+17.28%+57.75%+25.14%20.00%0.00%8.248.000.00%重型基建
01757俊裕地基
0.1620.0000.00%0.000.000.1620.1620.0000.0001.94億1.94億12.00億12.00億0.00%0.00%-4.71%-2.41%-20.59%+1.89%-29.57%--0.00%81.0081.000.00%重型基建
08523常滿控股
0.2260.0000.00%0.000.000.0000.2260.0000.0009040.00萬9040.00萬4.00億4.00億+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%虧損虧損0.00%重型基建
03878VICON HOLDINGS
0.2360.0000.00%0.000.000.2360.2360.0000.0001.13億1.13億4.80億4.80億+4.89%+3.51%+6.79%+5.36%+18.00%+122.64%+84.38%--0.00%13.8813.880.00%重型基建
01706雙運控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00萬5800.00萬10.00億10.00億-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
01707致浩達控股
0.0720.0000.00%0.000.000.0720.0720.0000.0001.21億1.21億16.80億16.80億0.00%0.00%-33.94%+9.09%-13.25%-73.33%-57.40%--0.00%虧損虧損0.00%重型基建
01496亞積邦租賃
0.0970.0000.00%0.000.000.0970.0970.0000.0008380.80萬8380.80萬8.64億8.64億+3.19%+8.99%-11.82%-17.09%-19.83%-27.34%-25.95%7.22%0.00%8.088.080.00%重型基建
02193萬景控股
0.1790.0000.00%0.000.000.1790.1790.0000.0007514.74萬7514.74萬4.20億4.20億0.00%0.00%-0.56%-38.28%-42.26%-50.96%-50.28%19.55%0.00%虧損虧損0.00%重型基建
03822三和建築集團
0.0480.0000.00%0.000.000.0480.0480.0000.0008064.00萬8064.00萬16.80億16.80億0.00%0.00%-2.04%-21.31%+41.18%-7.69%+33.33%--0.00%虧損虧損0.00%重型基建
02221創業集團控股
0.0950.0000.00%0.000.000.0950.0950.0000.0001.53億1.53億16.06億16.06億+2.15%+6.74%-2.06%-44.77%-64.81%-85.38%-84.17%--0.00%47.5047.500.00%重型基建