鋼鐵

添加自選
  • 621.068
  • -4.076-0.65%
午間休市 11/25 11:57 (北京)
632.133最高價619.776最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02738華津國際控股
0.8100.040+5.19%13.40萬10.78萬0.8000.7700.8100.8004.86億4.86億6.00億6.00億+10.96%+6.58%+9.46%-27.68%-48.08%-1.22%+3.85%--0.02%7.045.131.30%鋼鐵
01104亞太資源
0.9700.010+1.04%16.00萬15.40萬0.9600.9600.9700.96013.16億13.16億13.57億13.57億0.00%-2.02%-1.02%+15.48%-11.01%+12.79%+12.79%10.31%0.01%3.373.371.04%鋼鐵
01553邁科管業
1.5200.0000.00%0.000.000.0001.5200.0000.0006.59億6.59億4.34億4.34億+4.83%+3.40%-1.30%+20.63%+44.76%+26.67%+20.63%7.89%0.00%3.693.890.00%鋼鐵
06890康利國際控股
0.3750.0000.00%0.000.000.0000.3750.0000.0002.27億2.27億6.06億6.06億+11.94%+1.35%-5.06%+5.63%-1.32%-20.21%-21.05%--0.00%1.602.660.00%鋼鐵
01721FSM HOLDINGS
0.4500.0000.00%0.000.000.0000.4500.0000.0004.50億4.50億10.00億10.00億+12.50%+12.50%+12.50%+13.92%+18.42%+16.88%-2.17%--0.00%虧損虧損0.00%鋼鐵
01370奧威控股
0.4850.0000.00%0.000.000.0000.4850.0000.0007.93億7.93億16.35億16.35億0.00%-3.00%-1.02%-6.73%-21.77%-32.64%-25.38%--0.00%虧損虧損0.00%鋼鐵
02623愛德新能源
0.6800.0000.00%0.000.000.0000.6800.0000.0002.38億2.38億3.50億3.50億-2.86%+1.49%-8.11%-13.92%-15.00%+21.43%+28.30%--0.00%226.674.280.00%鋼鐵
01266西王特鋼
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11萬2369.11萬23.69億23.69億-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%虧損虧損0.00%鋼鐵
01231新礦資源
0.3000.0000.00%0.000.000.0000.3000.0000.00012.00億12.00億40.00億40.00億-11.76%-11.76%-10.45%-10.45%-21.05%-37.50%-40.00%--0.00%150.0060.000.00%鋼鐵
00893中國鐵鈦
0.0600.0000.00%3.00萬1800.000.0600.0600.0600.0601.35億1.35億22.49億22.49億-13.04%-15.49%-15.49%+3.45%-21.05%+3.45%+11.11%--0.00%30.0012.000.00%鋼鐵
00826天工國際
2.0000.0000.00%306.20萬618.39萬2.0202.0002.0401.99054.50億54.50億27.25億27.25億+9.29%+5.82%+8.11%+19.92%+16.02%-15.39%-1.67%3.35%0.11%14.8113.332.50%鋼鐵
01116美亞控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34億18.34億21.58億21.58億+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%虧損虧損0.00%鋼鐵
00159布萊克萬礦業
0.1030.0000.00%0.000.000.0000.1030.0000.0009.56億9.56億92.80億92.80億0.00%0.00%+7.29%+24.10%-6.36%-31.33%-26.43%--0.00%虧損虧損0.00%鋼鐵
01001滬港聯合
0.2750.0000.00%0.000.000.0000.2750.0000.0001.75億1.75億6.37億6.37億-3.51%-6.78%-5.17%+15.55%+20.61%+1.85%-9.84%9.09%0.00%2.222.220.00%鋼鐵
00323馬鞍山鋼鐵股份
1.1400.0000.00%165.80萬189.81萬1.1501.1401.1601.14088.32億19.76億77.47億17.33億-3.39%-10.24%-13.64%+8.57%-5.79%-12.31%-7.32%--0.10%虧損虧損1.75%鋼鐵
00581中國東方集團
1.120-0.010-0.88%217.95萬244.82萬1.1301.1301.1301.11041.69億41.69億37.23億37.23億-4.27%-8.94%-12.50%+1.82%+7.69%-2.61%-10.40%4.46%0.06%虧損虧損1.77%鋼鐵
01053重慶鋼鐵股份
0.930-0.010-1.06%535.40萬504.39萬0.9300.9400.9700.93082.94億5.00億89.19億5.38億-9.71%-12.26%-18.42%+52.46%+43.08%+22.37%+27.40%--1.00%虧損虧損4.26%鋼鐵
03788中國罕王
0.780-0.010-1.27%12.50萬9.74萬0.7800.7900.7900.77015.29億15.29億19.60億19.60億-2.50%-7.14%-11.36%-6.02%-25.00%+9.86%+2.63%5.13%0.01%6.199.182.53%鋼鐵
01090大明國際
0.760-0.010-1.30%26.40萬20.19萬0.7800.7700.7800.7509.69億9.69億12.75億12.75億-3.80%-1.30%-7.32%+4.11%-25.49%-41.09%-41.54%--0.02%虧損虧損3.90%鋼鐵
00347鞍鋼股份
1.400-0.020-1.41%266.57萬376.81萬1.4401.4201.4401.390131.37億19.76億93.83億14.12億-6.04%-10.26%-14.11%+22.81%0.00%-18.13%-9.09%--0.19%虧損虧損3.52%鋼鐵
01029鐵貨
0.082-0.002-2.38%464.00萬38.70萬0.0840.0840.0850.08210.48億10.48億127.79億127.79億-7.87%-7.17%-11.19%-13.68%-35.09%-11.83%-17.72%--0.04%虧損虧損3.57%鋼鐵
02112恩典生命科技
0.118-0.005-4.07%3.20萬3802.000.1220.1230.1220.1181.77億1.77億15.00億15.00億-4.84%-9.23%+1.72%-16.31%-36.22%-61.94%-55.47%--0.00%虧損虧損3.25%鋼鐵

新聞

評論

閱讀更多