鋼鐵

添加自選
  • 531.787
  • -0.178-0.03%
休市中 07/05 16:00 (北京)
532.828最高價526.395最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03788中國罕王
0.9400.060+6.82%903.20萬856.32萬0.8800.8801.0300.85018.42億18.42億19.60億19.60億+10.59%+2.17%-4.08%-18.26%+23.68%+28.77%+20.51%4.26%0.46%11.0611.0620.46%鋼鐵
01001滬港聯合
0.2430.012+5.19%6000.001458.000.2430.2310.2430.2431.55億1.55億6.39億6.39億-4.71%-6.54%-2.80%-6.54%-22.86%-30.57%-22.86%12.35%0.00%1.981.980.00%鋼鐵
02738華津國際控股
1.2900.030+2.38%16.00萬20.05萬1.3101.2601.3101.2207.74億7.74億6.00億6.00億+1.57%-5.84%-11.03%-2.27%+61.25%+61.25%+65.38%--0.03%8.168.167.14%鋼鐵
00826天工國際
1.9000.040+2.15%1000.00萬1862.99萬1.8601.8601.9001.83051.81億51.81億27.27億27.27億+7.95%+14.04%+12.69%+14.04%+4.05%+5.78%-7.59%2.37%0.37%12.6712.673.76%鋼鐵
02623愛德新能源
0.8100.010+1.25%9.40萬7.34萬0.7500.8000.8100.7502.84億2.84億3.50億3.50億+2.53%0.00%-6.90%+125.00%+55.77%+28.57%+52.83%--0.03%5.095.097.50%鋼鐵
00347鞍鋼股份
1.2700.010+0.79%347.61萬436.22萬1.2601.2601.2701.240119.17億17.93億93.84億14.12億+4.10%-4.51%-7.30%-3.79%-11.81%-38.05%-17.53%--0.25%虧損虧損2.38%鋼鐵
00323馬鞍山鋼鐵股份
1.1600.0000.00%86.80萬100.06萬1.1501.1601.1601.15089.86億20.10億77.47億17.33億+2.65%-2.52%-3.33%+1.75%-1.69%-12.78%-5.69%--0.05%虧損虧損0.86%鋼鐵
01053重慶鋼鐵股份
0.6000.0000.00%201.20萬120.56萬0.6000.6000.6100.59053.51億3.23億89.19億5.38億+1.69%-3.23%-6.25%-3.23%-13.04%-22.08%-17.81%--0.37%虧損虧損3.33%鋼鐵
00159布萊克萬礦業
0.1030.0000.00%0.000.000.1030.1030.0000.0009.56億9.56億92.80億92.80億+0.98%+1.98%0.00%+4.04%-20.77%-31.33%-26.43%--0.00%虧損虧損0.00%鋼鐵
01116美亞控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34億18.34億21.58億21.58億+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%虧損虧損0.00%鋼鐵
01090大明國際
0.9300.0000.00%10.40萬9.67萬0.9300.9300.9300.92011.85億11.85億12.75億12.75億-7.00%-5.10%-8.82%-25.60%-26.77%-44.97%-28.46%--0.01%虧損虧損1.08%鋼鐵
01231新礦資源
0.3300.0000.00%3.00萬9790.000.3100.3300.3300.31013.20億13.20億40.00億40.00億-8.33%-9.59%-20.48%-26.67%-34.00%-49.23%-34.00%--0.00%66.0066.006.06%鋼鐵
01266西王特鋼
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11萬2369.11萬23.69億23.69億-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%虧損虧損0.00%鋼鐵
01721FSM HOLDINGS
0.4200.0000.00%0.000.000.4200.4200.0000.0004.20億4.20億10.00億10.00億+6.33%-1.18%+10.53%+5.00%-8.70%+15.07%-8.70%--0.00%虧損虧損0.00%鋼鐵
01370奧威控股
0.485-0.005-1.02%0.000.000.4850.4900.0000.0007.93億7.93億16.35億16.35億-8.49%-1.02%-14.91%-24.22%-27.61%-36.18%-25.38%--0.00%虧損虧損0.00%鋼鐵
01104亞太資源
1.060-0.030-2.75%52.00萬54.82萬1.0601.0901.0601.05014.38億14.38億13.57億13.57億+0.95%0.00%-7.83%+1.92%+10.42%+10.42%+10.42%9.06%0.04%4.51虧損0.92%鋼鐵
01029鐵貨
0.120-0.005-4.00%44.80萬5.38萬0.1200.1250.1200.12010.22億10.22億85.20億85.20億-2.44%-4.76%-9.77%+3.45%+9.09%+33.33%+12.15%--0.01%虧損虧損0.00%鋼鐵
00581中國東方集團
1.160-0.060-4.92%88.20萬103.88萬1.2201.2201.2201.16043.18億43.18億37.23億37.23億+0.87%0.00%+5.45%+0.87%-6.45%+9.43%-10.77%--0.02%虧損虧損4.92%鋼鐵
01553邁科管業
1.190-0.070-5.56%2.20萬2.44萬1.1201.2601.1901.0805.16億5.16億4.34億4.34億-9.85%-11.85%+8.18%+8.18%-2.46%+12.26%-5.56%10.08%0.01%3.043.048.73%鋼鐵
00893中國鐵鈦
0.063-0.004-5.97%40.20萬2.57萬0.0630.0670.0650.0631.42億1.42億22.49億22.49億-4.55%-11.27%-26.74%+10.53%+23.53%-10.00%+16.67%--0.02%12.6012.602.99%鋼鐵
06890康利國際控股
0.350-0.030-7.89%2000.00670.000.3350.3800.3350.3352.12億2.12億6.06億6.06億-7.89%-7.89%-7.89%+2.94%-26.32%-28.57%-26.32%--0.00%2.482.480.00%鋼鐵
02112恩典生命科技
0.169-0.017-9.14%70.61萬12.10萬0.1750.1860.1860.1692.54億2.54億15.00億15.00億-11.52%-15.08%-15.50%-19.52%-40.70%-64.04%-36.23%--0.05%虧損虧損9.14%鋼鐵

新聞

評論

閱讀更多