00976齊合環保
0.6300.070+12.50%697.60萬425.45萬0.5500.5600.6300.55010.11億10.11億16.05億16.05億+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%--0.44%虧損虧損14.29%銅
03939萬國國際礦業
7.3300.150+2.09%83.40萬606.24萬7.3907.1807.3907.15060.69億60.69億8.28億8.28億-0.95%-2.27%-7.10%-7.10%+80.99%+186.33%+89.90%2.73%0.10%16.4016.403.34%銅
01258中國有色礦業
5.4200.100+1.88%748.78萬4058.95萬5.3305.3205.5105.270211.49億211.49億39.02億39.02億+0.74%-15.18%-17.61%-21.65%+3.08%+48.17%+10.66%4.28%0.19%9.759.754.51%銅
00505興業合金
1.0600.010+0.95%20.00萬21.09萬1.0501.0501.0601.0509.54億9.54億9.00億9.00億+0.95%+6.00%+3.92%+6.00%0.00%+0.95%+0.95%--0.02%4.614.610.95%銅
02099中國黃金國際
42.5500.300+0.71%99.80萬4274.35萬42.90042.25043.70042.250168.67億168.67億3.96億3.96億-11.81%-20.69%-15.07%-7.20%+28.55%+35.94%+27.59%--0.25%虧損虧損3.43%銅
00358江西銅業股份
13.6000.020+0.15%340.69萬4643.98萬13.62013.58013.78013.480470.93億188.70億34.63億13.87億-5.03%-15.63%-12.71%-11.92%+31.01%+15.05%+31.01%4.85%0.25%6.376.332.21%銅
02336碩奧國際
0.1100.0000.00%0.000.000.1100.1100.0000.0002.00億2.00億18.16億18.16億-6.78%-6.78%-6.78%-21.43%-27.15%-47.12%-35.29%--0.00%虧損虧損0.00%銅
01636中國金屬利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15億2.15億44.82億44.82億-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%虧損虧損0.00%銅
01208五礦資源
2.400-0.010-0.41%6577.95萬1.58億2.4402.4102.4702.370291.10億291.10億121.29億121.29億-10.45%-21.82%-19.46%-27.40%+7.76%-13.36%+0.06%--0.54%400.00400.004.15%銅
00661中國大冶有色金屬
0.056-0.002-3.45%109.20萬6.10萬0.0540.0580.0560.05410.02億10.02億178.96億178.96億-3.45%-6.67%-21.13%-24.32%+7.69%-20.00%-6.67%--0.01%虧損虧損3.45%銅
