01208五礦資源
2.5300.080+3.27%1677.86萬4236.41萬2.4702.4502.5502.470306.86億306.86億121.29億121.29億-1.56%-11.54%-5.24%-2.69%-15.67%+11.81%+5.48%--0.14%44.39421.673.27%銅
02099中國黃金國際
38.0000.900+2.43%97.01萬3667.49萬37.20037.10038.25037.200150.64億150.64億3.96億3.96億+1.06%-3.68%-8.21%+7.80%-24.90%+19.50%+13.94%--0.25%虧損虧損2.83%銅
01258中國有色礦業
5.1100.110+2.20%398.00萬2022.22萬5.0605.0005.1205.040199.39億199.39億39.02億39.02億-0.78%-4.66%+0.79%-14.41%-21.63%+14.88%+4.33%4.54%0.10%8.229.191.60%銅
00358江西銅業股份
12.3000.060+0.49%1262.03萬1.55億12.36012.24012.48012.200425.92億170.66億34.63億13.87億-3.00%-6.11%-1.28%-16.67%-21.56%+23.98%+18.49%5.36%0.91%5.665.722.29%銅
03939萬國黃金集團
10.6400.040+0.38%87.00萬920.96萬10.60010.60010.80010.300115.32億115.32億10.84億10.84億-3.45%-6.67%-9.06%+15.15%+37.29%+217.61%+184.49%2.30%0.08%23.8031.204.72%銅
01636中國金屬利用
0.1020.0000.00%22.00萬2.19萬0.1020.1020.1040.0964.57億4.57億44.82億44.82億-13.56%-10.53%+155.00%+7.37%+7.37%-22.73%+112.50%--0.01%虧損虧損7.84%銅
00505興業合金
1.0200.0000.00%8000.008180.001.0201.0201.0401.0209.18億9.18億9.00億9.00億-1.92%0.00%+0.99%-4.67%0.00%-3.77%-2.86%--0.00%3.794.431.96%銅
02336碩奧國際
0.0980.0000.00%0.000.000.0980.0980.0000.0001.78億1.78億18.16億18.16億0.00%-2.00%-4.85%+50.77%-16.95%-42.35%-42.35%--0.00%虧損虧損0.00%銅
00661中國大冶有色金屬
0.050-0.001-1.96%34.40萬1.72萬0.0510.0510.0510.0498.95億8.95億178.96億178.96億+4.17%-3.85%+4.17%-15.25%-28.57%-9.09%-16.67%--0.00%虧損虧損3.92%銅
00976齊合環保
0.490-0.010-2.00%96.00萬47.21萬0.5000.5000.5000.4907.87億7.87億16.05億16.05億-2.00%-12.50%-16.95%+18.07%-1.01%+18.07%+27.27%--0.06%虧損虧損2.00%銅
