02078榮陽實業
0.1420.004+2.90%2.90萬4098.000.1380.1380.1440.1381.70億1.70億12.00億12.00億-2.74%+21.37%+19.33%+36.54%+61.36%+86.84%+44.90%--0.00%6.176.174.35%鋁
01378中國宏橋
16.0800.040+0.25%4102.18萬6.60億16.00016.04016.32015.8401521.79億1521.79億94.64億94.64億+6.63%+6.77%+29.68%+38.62%+25.53%+154.43%+36.73%5.48%0.43%6.306.302.99%鋁
02610南山鋁業國際
23.700-0.350-1.46%38.57萬914.05萬24.05024.05024.50023.500139.41億139.41億5.88億5.88億-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%--0.07%4.474.474.16%鋁
02600中國鋁業
5.040-0.080-1.56%5095.25萬2.56億5.0705.1205.1404.960864.64億198.78億171.56億39.44億-1.56%-3.82%+11.26%+11.26%-17.66%+19.33%+12.25%3.49%1.29%6.456.453.52%鋁
00098興發鋁業
8.070-0.150-1.82%16.20萬133.93萬8.2508.2208.3008.01033.95億33.95億4.21億4.21億+1.89%+7.89%+11.62%+16.62%+2.28%+24.35%+15.29%7.93%0.04%3.803.803.53%鋁
00486俄鋁
4.130-0.340-7.61%262.00萬1097.97萬4.4804.4704.5204.060627.47億627.47億151.93億151.93億-16.06%-19.18%-17.56%+29.87%+60.70%+72.08%+30.28%--0.02%10.0710.0710.29%鋁
