00486俄鋁
3.1200.010+0.32%7.80萬24.41萬3.1203.1103.1503.120474.02億474.02億151.93億151.93億-0.32%-2.19%-6.02%+32.77%+15.56%+13.45%+15.56%--0.00%14.2521.520.97%鋁
00098興發鋁業
7.0100.020+0.29%3.00萬21.02萬7.0106.9907.0207.00029.49億29.49億4.21億4.21億+0.29%-2.23%-5.27%-12.38%-13.99%+25.63%+26.99%9.13%0.01%2.923.320.29%鋁
01378中國宏橋
11.340-0.080-0.70%2327.47萬2.63億11.54011.42011.54011.1601074.53億1074.53億94.76億94.76億-2.41%-3.24%-8.47%+15.13%-7.73%+98.25%+105.81%7.76%0.25%5.408.493.33%鋁
02600中國鋁業
4.620-0.070-1.49%3618.40萬1.68億4.6804.6904.7304.590792.63億182.21億171.56億39.44億-2.33%-4.37%-8.54%-3.17%-16.21%+21.15%+24.07%3.81%0.92%6.8910.692.99%鋁
02078榮陽實業
0.113-0.006-5.04%5000.00580.000.1160.1190.1160.1161.36億1.36億12.00億12.00億-7.38%-11.72%-4.24%-28.48%+28.41%+0.89%-3.42%--0.00%4.044.910.00%鋁
