銀行

添加自選
  • 943.348
  • -15.711-1.64%
交易中 07/25 11:46 (北京)
964.221最高價941.221最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
09889東莞農商銀行
4.7400.050+1.07%4.80萬22.76萬4.7404.6904.7504.740326.52億54.42億68.89億11.48億-5.77%-10.57%-15.66%-27.62%-31.29%-32.08%-29.35%6.14%0.00%5.775.730.21%銀行
06196鄭州銀行
0.7500.0000.00%318.90萬238.70萬0.7500.7500.7500.74068.19億15.15億90.92億20.20億-1.32%-2.60%-5.06%-2.60%-9.64%-21.88%-9.64%--0.16%3.793.331.33%銀行
02888渣打集團
72.0000.0000.00%13.33萬955.37萬71.60072.00072.50070.5501837.29億1837.29億25.52億25.52億-3.81%-0.14%+0.21%+6.67%+25.20%+5.20%+13.01%3.09%0.01%6.786.782.71%銀行
03698徽商銀行
2.2000.0000.00%0.000.000.0002.2000.0000.000305.58億76.53億138.90億34.79億-0.45%0.00%-1.35%+0.46%-0.90%+0.46%-0.45%7.27%0.00%1.891.920.00%銀行
02066盛京銀行
0.6700.0000.00%0.000.000.0000.6700.0000.00058.94億15.68億87.97億23.41億-6.94%-4.29%-4.29%-30.21%-21.18%-88.85%-14.10%--0.00%7.287.280.00%銀行
01578天津銀行
1.6400.0000.00%0.000.000.0001.6400.0000.00099.56億28.94億60.71億17.65億0.00%-4.65%-2.96%-2.38%+1.38%+10.24%-1.66%8.05%0.00%2.392.400.00%銀行
06122九台農商銀行
0.9700.0000.00%0.000.000.0000.9700.0000.00049.22億9.38億50.74億9.67億0.00%0.00%-14.91%-6.73%-7.62%-55.71%-7.62%--0.00%虧損26.220.00%銀行
01551廣州農商銀行
1.5200.0000.00%0.000.000.0001.5200.0000.000219.03億40.66億144.10億26.75億-3.18%-7.32%-7.32%+0.26%-13.44%-32.63%-29.50%2.89%0.00%9.447.520.00%銀行
02139甘肅銀行
0.3050.0000.00%1.00萬3050.000.3050.3050.3050.30545.96億11.57億150.70億37.94億-3.17%-4.69%-7.58%-10.29%-16.44%-61.88%-12.86%--0.00%6.496.490.00%銀行
01916江西銀行
0.6800.0000.00%0.000.000.0000.6800.0000.00040.97億9.15億60.24億13.46億-5.56%-5.56%-9.33%-2.31%+8.61%-28.88%+0.58%6.47%0.00%3.583.580.00%銀行
06190九江銀行
6.1600.0000.00%0.000.000.0006.1600.0000.000175.40億29.71億28.47億4.82億0.00%0.00%-0.07%-2.75%-6.44%-17.69%-11.17%1.07%0.00%22.0022.000.00%銀行
01983瀘州銀行
1.9200.0000.00%0.000.000.0001.9200.0000.00052.18億14.46億27.18億7.53億0.00%0.00%0.00%-6.39%-0.06%-26.55%-18.68%5.16%0.00%4.754.750.00%銀行
06199貴州銀行
1.5400.0000.00%0.000.000.0001.5400.0000.000224.66億33.88億145.88億22.00億+6.56%+3.69%+3.69%+5.83%-3.46%-20.01%+0.31%3.57%0.00%5.585.580.00%銀行
09677威海銀行
2.5800.0000.00%0.000.000.0002.5800.0000.000154.29億26.03億59.80億10.09億0.00%-0.39%+0.39%-4.08%-2.63%-7.52%-4.79%4.26%0.00%7.237.230.00%銀行
00005匯豐控股
66.450-0.200-0.30%364.99萬2.43億66.65066.65066.95066.2501.23萬億1.23萬億185.18億185.18億-1.99%-1.19%-2.71%+6.27%+18.97%+16.91%+14.27%9.95%0.02%7.057.021.05%銀行
00011恒生銀行
101.300-0.500-0.49%20.86萬2122.19萬101.000101.800102.600101.0001917.45億1917.45億18.93億18.93億-0.88%+1.40%-0.78%+0.20%+28.23%-1.27%+16.91%6.58%0.01%10.7410.741.57%銀行
02388中銀香港
23.150-0.200-0.86%433.28萬1.01億23.35023.35023.60023.1502447.60億2447.60億105.73億105.73億+0.87%+0.65%+1.07%+2.64%+28.08%+10.35%+15.43%7.22%0.04%7.487.481.93%銀行
00626大眾金融控股
1.110-0.010-0.89%17.00萬18.89萬1.1201.1201.1201.11012.19億12.19億10.98億10.98億-7.50%-9.76%-11.90%-9.02%-13.95%-44.50%-31.06%--0.02%虧損85.380.89%銀行
09668渤海銀行
0.930-0.010-1.06%28.65萬26.66萬0.9400.9400.9400.930165.19億57.67億177.62億62.01億-1.06%-1.06%-2.11%-8.82%-15.45%-23.77%-17.70%--0.01%3.382.941.06%銀行
01288農業銀行
3.490-0.040-1.13%1.37億4.82億3.5203.5303.5803.4601.22萬億1072.78億3499.83億307.39億+1.75%+3.25%+3.25%+7.16%+26.14%+48.09%+26.60%7.25%0.44%4.134.113.40%銀行
03988中國銀行
3.410-0.040-1.16%1.22億4.19億3.4503.4503.5003.4001.00萬億2851.52億2943.88億836.22億-1.16%-2.57%-4.24%+6.53%+25.79%+37.45%+25.32%7.60%0.15%3.953.922.90%銀行
00939建設銀行
5.430-0.070-1.27%1.74億9.47億5.5005.5005.5605.3801.36萬億1.31萬億2500.11億2404.17億-0.91%-1.81%+1.46%+19.82%+28.62%+40.98%+28.93%8.07%0.07%3.723.703.27%銀行
01398工商銀行
4.330-0.060-1.37%1.29億5.60億4.4004.3904.4404.3101.54萬億3758.18億3564.06億867.94億-0.69%-0.69%+1.07%+13.52%+24.27%+33.06%+24.27%7.76%0.15%3.873.842.96%銀行
00023東亞銀行
9.800-0.140-1.41%14.53萬142.30萬9.8709.9409.8809.770258.31億258.31億26.36億26.36億-2.39%-1.90%-1.51%+1.87%+8.65%-13.27%+3.59%5.55%0.01%6.276.271.11%銀行
02016浙商銀行
2.100-0.030-1.41%649.20萬1365.00萬2.1202.1302.1202.090576.76億124.32億274.65億59.20億-1.87%+0.48%+0.96%+3.46%+10.54%-6.24%+14.15%8.57%0.11%3.413.471.41%銀行
01963重慶銀行
5.060-0.080-1.56%95.70萬485.29萬5.0805.1405.1205.030175.81億79.90億34.75億15.79億-0.59%+2.22%+1.61%+22.74%+37.41%+40.46%+44.06%8.85%0.06%3.193.231.75%銀行
06138哈爾濱銀行
0.275-0.005-1.79%9.70萬2.69萬0.2800.2800.2800.27530.24億8.31億109.96億30.24億-6.78%-3.51%-6.78%-6.78%+13.64%+10.00%+15.06%--0.00%3.723.721.79%銀行
01658郵儲銀行
4.210-0.080-1.86%2094.87萬8845.73萬4.2904.2904.3204.1804174.68億835.94億991.61億198.56億-0.71%-1.41%-0.57%+13.35%+21.53%+1.35%+22.24%6.79%0.11%4.404.393.26%銀行
02356大新銀行集團
6.150-0.120-1.91%17.36萬107.53萬6.2406.2706.2706.15086.45億86.45億14.06億14.06億-2.23%-3.15%-5.67%+4.24%+40.41%+22.02%+35.16%9.76%0.01%4.654.651.91%銀行
00440大新金融
20.350-0.400-1.93%24.36萬499.40萬20.75020.75020.75020.30065.03億65.03億3.20億3.20億-3.10%-2.86%-7.08%+1.95%+38.44%+21.86%+41.71%9.83%0.08%4.084.082.17%銀行

評論

閱讀更多