銀行

添加自選
  • 934.554
  • +10.376+1.12%
已收盤 09/13 16:00 (北京)
938.418最高價927.283最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01658郵儲銀行
4.0900.090+2.25%5200.92萬2.13億4.0004.0004.1304.0004055.69億812.12億991.61億198.56億+1.24%-4.66%-3.76%-2.48%+8.37%+12.55%+18.76%6.99%0.26%4.334.263.25%銀行
03968招商銀行
29.6500.650+2.24%1303.53萬3.87億29.00029.00030.00028.9007477.68億1361.20億252.20億45.91億-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%7.29%0.28%4.694.623.79%銀行
09889東莞農商銀行
4.6600.090+1.97%22.30萬103.72萬4.7904.5704.7904.650321.01億53.50億68.89億11.48億-6.43%-3.92%-6.61%-22.33%-30.23%-31.46%-30.54%6.24%0.02%6.175.633.06%銀行
00023東亞銀行
9.4900.160+1.71%63.59萬600.59萬9.5209.3309.5209.370249.63億249.63億26.31億26.31億+0.85%-0.94%+5.21%0.00%+4.75%-3.46%+3.72%5.18%0.02%6.956.061.61%銀行
01398工商銀行
4.2200.070+1.69%3.05億12.83億4.1704.1504.2304.1601.50萬億3662.71億3564.06億867.94億+0.24%-8.66%-7.86%+0.14%+17.74%+22.88%+21.12%7.96%0.35%3.813.741.69%銀行
00939建設銀行
5.4500.090+1.68%2.42億13.16億5.4005.3605.4605.3401.36萬億1.31萬億2500.11億2404.17億+1.68%-3.20%-2.33%+1.46%+26.99%+41.50%+29.40%8.04%0.10%3.773.712.24%銀行
00440大新金融
22.6000.350+1.57%19.32萬435.85萬22.30022.25022.70022.30072.22億72.22億3.20億3.20億-0.35%+13.11%+18.95%+5.71%+64.01%+56.51%+68.15%11.33%0.06%4.054.541.80%銀行
00626大眾金融控股
1.3200.020+1.54%8.80萬11.57萬1.3001.3001.3201.30014.49億14.49億10.98億10.98億+3.13%+6.45%+23.36%+5.60%+5.60%-29.03%-18.01%--0.01%虧損101.541.54%銀行
03618重慶農村商業銀行
3.6600.050+1.39%1516.60萬5523.11萬3.6503.6103.6903.570415.67億91.99億113.57億25.13億-3.68%-5.91%-5.43%-0.27%+26.07%+46.80%+34.90%8.66%0.60%3.363.463.32%銀行
00998中信銀行
4.4400.060+1.37%2328.52萬1.03億4.3804.3804.4604.3702373.49億660.77億534.57億148.82億-0.67%-2.84%-5.33%-3.94%+17.71%+38.66%+33.65%8.06%0.16%3.263.212.06%銀行
02388中銀香港
23.1000.300+1.32%565.94萬1.31億22.80022.80023.30022.8002442.31億2442.31億105.73億105.73億-2.65%+0.09%+4.15%+1.38%+19.78%+14.88%+18.55%7.42%0.05%6.837.462.19%銀行
02356大新銀行集團
6.6300.080+1.22%26.92萬177.66萬6.5506.5506.6306.55093.20億93.20億14.06億14.06億+0.15%+11.43%+14.31%+5.24%+50.68%+47.33%+54.91%11.46%0.02%4.355.011.22%銀行
00011恒生銀行
90.4000.950+1.06%191.50萬1.73億89.75089.45090.45089.6001707.15億1707.15億18.88億18.88億-3.06%-4.64%+0.67%-15.28%+7.88%+0.06%+5.79%7.48%0.10%9.539.570.95%銀行
03328交通銀行
5.3000.050+0.95%2628.47萬1.39億5.2505.2505.3405.2303935.92億1855.63億742.63億350.12億-0.93%-8.46%-10.62%-8.92%+12.79%+28.05%+18.86%7.75%0.08%3.913.852.10%銀行
03988中國銀行
3.3700.030+0.90%1.45億4.89億3.3603.3403.3903.3509920.87億2818.07億2943.88億836.22億-0.59%-4.80%-2.03%-7.95%+15.37%+38.63%+23.85%7.69%0.17%3.933.881.20%銀行
01963重慶銀行
4.7500.040+0.85%54.50萬259.35萬4.6904.7104.7904.690165.04億75.00億34.75億15.79億-3.06%-4.04%-4.43%-3.89%+24.27%+29.70%+35.24%9.43%0.04%2.983.032.12%銀行
01988民生銀行
2.7100.020+0.74%820.62萬2225.43萬2.6902.6902.7302.6801186.50億225.48億437.82億83.20億-1.81%-1.45%-0.37%-2.63%+10.02%+16.15%+12.30%8.75%0.10%3.143.001.86%銀行
02888渣打集團
78.2500.450+0.58%19.40萬1515.69萬77.80077.80078.60077.8001968.52億1968.52億25.16億25.16億+1.16%-1.32%+6.03%+9.44%+23.43%+17.92%+24.19%3.12%0.01%7.297.261.03%銀行
01288農業銀行
3.5000.020+0.57%1.21億4.22億3.4903.4803.5303.4301.22萬億1075.86億3499.83億307.39億+0.57%-0.57%-0.85%+3.55%+18.78%+39.63%+26.96%7.23%0.40%4.114.122.87%銀行
02016浙商銀行
1.9200.010+0.52%388.60萬748.95萬1.9101.9101.9401.910527.32億113.67億274.65億59.20億-3.03%-6.34%-9.43%-7.25%-5.87%+1.07%+4.36%9.38%0.07%3.143.171.57%銀行
00005匯豐控股
67.3000.350+0.52%1204.45萬8.13億67.35066.95067.80067.0001.24萬億1.24萬億183.57億183.57億-0.30%-1.39%+4.18%-0.69%+19.54%+32.24%+17.30%9.82%0.07%7.187.051.20%銀行
09677威海銀行
2.6900.0000.00%0.000.002.6902.6900.0000.000160.86億27.14億59.80億10.09億0.00%0.00%+3.46%+4.26%+0.76%-1.10%-0.73%4.09%0.00%7.497.540.00%銀行
01983瀘州銀行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18億14.46億27.18億7.53億0.00%0.00%0.00%0.00%-8.19%-21.76%-18.68%5.16%0.00%4.234.750.00%銀行
06190九江銀行
5.4500.0000.00%0.000.005.4505.4500.0000.000155.18億26.29億28.47億4.82億0.00%0.00%+0.93%-11.59%-15.30%-11.15%-21.40%1.21%0.00%39.7819.460.00%銀行
01916江西銀行
0.5500.0000.00%25.95萬14.26萬0.5500.5500.5500.54033.13億7.40億60.24億13.46億-1.79%-8.33%-9.84%-28.57%-20.98%-39.96%-18.65%8.00%0.02%6.632.891.82%銀行
01216中原銀行
0.3200.0000.00%0.000.000.3200.3200.0000.000116.96億22.22億365.50億69.45億0.00%0.00%-9.86%-1.54%+8.47%-11.11%-4.48%--0.00%3.273.300.00%銀行
06122九台農商銀行
0.9700.0000.00%0.000.000.9700.9700.0000.00049.22億9.38億50.74億9.67億0.00%0.00%0.00%-11.01%-11.01%-55.50%-7.62%--0.00%31.2926.220.00%銀行
01578天津銀行
1.6300.0000.00%0.000.001.6301.6300.0000.00098.95億28.76億60.71億17.65億-4.68%-4.68%-1.21%-4.68%+4.64%+3.98%-2.26%8.10%0.00%1.852.390.00%銀行
02066盛京銀行
0.6100.0000.00%0.000.000.6100.6100.0000.00053.66億14.28億87.97億23.41億-4.69%-14.08%-25.61%-18.67%-39.00%-89.66%-21.79%--0.00%8.596.630.00%銀行
06138哈爾濱銀行
0.2700.0000.00%80.40萬21.73萬0.2750.2700.2750.27029.69億8.16億109.96億30.24億-1.82%-5.26%-6.90%-11.48%-5.26%+14.41%+12.97%--0.03%2.973.651.85%銀行

新聞

評論

閱讀更多