01446鴻福堂
0.1600.003+1.91%0.000.000.1600.1570.0000.0001.05億1.05億6.56億6.56億-5.88%+3.23%-3.03%-0.62%-4.76%-34.69%-15.79%--0.00%虧損虧損0.00%非酒精飲料
09633農夫山泉
29.4500.550+1.90%680.48萬1.99億29.15028.90029.70028.9003312.08億1482.71億112.46億50.35億0.00%-4.54%-11.83%-3.28%-34.96%-32.11%-33.57%2.78%0.14%24.1024.852.77%非酒精飲料
00506中國食品
2.5400.040+1.60%27.40萬69.10萬2.5002.5002.5502.50071.05億71.05億27.97億27.97億-0.39%-4.51%-7.30%-4.51%-11.53%+0.36%-8.67%6.26%0.01%8.147.742.00%非酒精飲料
00322康師傅控股
11.4600.100+0.88%272.11萬3138.31萬11.64011.36011.70011.420645.71億645.71億56.34億56.34億-2.05%-5.13%-4.50%+23.23%+32.72%+19.07%+28.41%5.19%0.05%17.5218.762.47%非酒精飲料
02218安德利果汁
8.0700.060+0.75%4.27萬34.33萬8.0108.0108.1208.00028.16億6.33億3.49億7846.40萬-1.10%-3.70%-5.06%+4.13%-3.47%+17.68%+22.88%3.00%0.05%10.629.991.50%非酒精飲料
08241英記茶莊集團
0.1430.0000.00%0.000.000.1430.1430.0000.0005171.60萬5171.60萬3.62億3.62億-4.67%-7.14%-8.92%+0.70%+11.72%-20.56%-14.37%--0.00%虧損虧損0.00%非酒精飲料
00756森美控股
0.9100.0000.00%5.00萬3.97萬0.8200.9100.9300.5803.10億3.10億3.41億3.41億0.00%-16.51%+4.60%0.00%+102.22%+21.33%-63.01%--0.02%虧損虧損38.46%非酒精飲料
06911瀾滄古茶
5.600-0.020-0.36%41.58萬234.43萬5.6605.6205.6605.6007.06億1.76億1.26億3150.00萬-3.45%+2.38%-1.75%+12.00%-37.28%-18.39%-15.09%4.84%1.32%10.597.991.07%非酒精飲料
02460華潤飲料
15.140-0.060-0.39%628.01萬9424.83萬15.16015.20015.18014.900355.46億355.46億23.48億23.48億+0.80%+4.41%+4.41%+4.41%+4.41%+4.41%+4.41%--0.27%22.7324.221.84%非酒精飲料
06868天福
3.760-0.020-0.53%3000.001.13萬3.7903.7803.7903.76040.83億40.83億10.86億10.86億+0.27%-0.53%-3.34%-10.90%-14.55%-10.26%-22.47%3.99%0.00%20.3217.330.79%非酒精飲料
00220統一企業中國
7.220-0.060-0.82%510.76萬3688.62萬7.2107.2807.3207.160311.86億311.86億43.19億43.19億-5.62%-8.84%-9.30%+13.88%+27.70%+51.25%+42.02%6.45%0.12%16.2216.952.20%非酒精飲料
02119捷榮國際控股
0.560-0.010-1.75%2.60萬1.48萬0.5700.5700.5700.5604.04億4.04億7.21億7.21億-1.75%-3.45%-1.75%+1.38%-1.79%+29.78%+43.04%33.75%0.00%6.448.241.75%非酒精飲料
00345維他奶國際
8.600-0.210-2.38%1017.46萬8745.32萬8.8208.8108.9308.47092.29億92.29億10.73億10.73億+10.82%+32.31%+50.88%+66.76%+42.45%-9.98%+11.44%0.90%0.95%79.6379.635.22%非酒精飲料
02429友寶在線
10.780-0.400-3.58%95.65萬1026.69萬11.28011.18011.28010.34084.07億75.65億7.80億7.02億+5.69%+4.86%+7.91%-31.51%-30.45%+4.15%-30.27%--0.14%虧損虧損8.41%非酒精飲料
06683巨星傳奇
4.700-0.200-4.08%144.40萬698.03萬4.9004.9004.9104.70039.17億39.17億8.33億8.33億-6.00%-5.43%-33.05%-54.19%-54.55%-43.91%-37.75%--0.17%77.05102.174.29%非酒精飲料
02555茶百道
9.690-0.990-9.27%454.20萬4546.57萬10.98010.68010.9809.570143.18億143.18億14.78億14.78億+15.63%+0.83%-17.88%+36.67%-15.00%-44.63%-44.63%--0.31%16.5911.3913.20%非酒精飲料