食品添加劑

添加自選
  • 1223.470
  • +13.916+1.15%
未開盤 11/04 16:00 (北京)
1227.420最高價1200.479最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02317味丹國際
0.5100.030+6.25%4.00萬1.97萬0.4800.4800.5100.4657.77億7.77億15.23億15.23億+3.03%+2.00%0.00%-11.89%+3.89%+27.21%+14.37%7.65%0.00%5.9314.179.38%食品添加劑
00030雲白國際
0.1660.006+3.75%250.80萬40.31萬0.1560.1600.1740.14811.29億11.29億68.00億68.00億+36.07%+80.43%+110.13%+50.91%+22.06%-30.83%-33.33%--0.04%11.865.9316.25%食品添加劑
01579頤海國際
14.5200.480+3.42%238.50萬3421.05萬14.20014.04014.64013.920150.53億150.53億10.37億10.37億-2.02%+5.07%-14.89%+33.56%-9.90%+18.09%+28.77%7.74%0.23%17.1015.995.13%食品添加劑
00954常茂生物
0.4550.015+3.41%9.60萬4.37萬0.4550.4400.4550.4552.41億8358.35萬5.30億1.84億+2.25%+5.81%+1.11%+21.33%+5.81%-14.15%-22.88%--0.05%虧損虧損0.00%食品添加劑
00336華寶國際
2.3800.010+0.42%151.80萬356.68萬2.3602.3702.3802.33076.87億76.87億32.30億32.30億-0.83%-1.24%-15.90%+7.94%-9.33%-5.37%-1.04%3.57%0.05%64.3229.752.11%食品添加劑
01587欣融國際
0.4400.0000.00%0.000.000.4400.4400.0000.0002.99億2.99億6.80億6.80億+1.15%+6.02%-6.38%+11.39%+6.02%-24.79%-14.56%3.41%0.00%9.5713.330.00%食品添加劑
01695椰豐集團
0.0570.0000.00%0.000.000.0570.0570.0000.0006156.00萬6156.00萬10.80億10.80億+1.79%-6.56%+9.62%+14.00%+14.00%+18.75%+14.00%--0.00%6.33虧損0.00%食品添加劑
03318中國波頓
1.8400.0000.00%1.00萬1.84萬1.8301.8401.8401.83019.88億19.88億10.81億10.81億+2.22%+0.55%-8.00%+4.55%-21.37%+44.88%+58.62%--0.00%14.4912.350.54%食品添加劑
00546阜豐集團
4.410-0.060-1.34%266.95萬1176.72萬4.4704.4704.4704.390111.15億111.15億25.20億25.20億-3.29%-4.55%-11.45%+5.76%-20.40%+24.58%+16.05%12.02%0.11%3.833.201.79%食品添加劑
01084綠新親水膠體
0.710-0.020-2.74%63.60萬47.38萬0.7400.7300.7700.7106.21億6.21億8.74億8.74億0.00%+1.43%-5.33%-1.39%-6.58%-10.13%-6.58%--0.07%虧損虧損8.22%食品添加劑
02226老恒和釀造
0.690-0.050-6.76%3000.002040.000.6800.7400.6800.6803.99億3.99億5.79億5.79億-23.33%-9.21%-4.17%+9.52%+42.27%+48.39%+62.35%--0.00%虧損虧損0.00%食品添加劑

新聞