08056生活概念
0.0170.001+6.25%1483.00萬25.73萬0.0180.0160.0210.0163227.09萬3227.09萬18.98億18.98億0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%--0.78%虧損虧損31.25%餐飲
09869海倫司
2.2700.100+4.61%154.60萬350.87萬2.1702.1702.3102.17028.73億28.73億12.65億12.65億+4.61%-0.44%-14.66%-25.90%-27.55%-68.98%-34.46%20.84%0.12%14.4614.466.45%餐飲
00520呷哺呷哺
1.4200.060+4.41%414.10萬586.48萬1.3601.3601.4401.36015.42億15.42億10.86億10.86億-2.07%+0.71%-13.94%-8.97%-38.79%-61.82%-41.56%4.30%0.38%虧損虧損5.88%餐飲
03666上海小南國
0.0240.001+4.35%291.60萬7.07萬0.0240.0230.0260.0245311.27萬5311.27萬22.13億22.13億-11.11%+4.35%-7.69%-40.00%-47.83%-53.85%-45.45%--0.13%虧損虧損8.70%餐飲
09987百勝中國
253.40010.200+4.19%37.06萬9336.91萬246.400243.200254.000246.400979.97億979.97億3.87億3.87億+4.54%+4.80%-5.09%-13.74%-12.65%-42.86%-23.14%1.86%0.10%15.1815.163.13%餐飲
08213榮暉控股
0.5300.020+3.92%42.00萬22.14萬0.5100.5100.5300.4652.76億2.76億5.21億5.21億+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%--0.08%虧損虧損12.75%餐飲
06862海底撈
13.9200.460+3.42%1769.83萬2.47億13.58013.46014.22013.560775.90億775.90億55.74億55.74億+1.46%-1.28%-17.04%-15.10%+5.81%-17.42%+1.49%5.92%0.32%15.6215.624.90%餐飲
00538味千(中國)
1.0100.030+3.06%171.30萬172.18萬1.0000.9801.0200.99011.02億11.02億10.92億10.92億+2.02%+1.00%+1.61%+2.64%+16.90%+21.10%+12.98%8.51%0.16%5.525.523.06%餐飲
02217譚仔國際
1.0500.030+2.94%105.80萬109.46萬1.0001.0201.0501.00014.14億14.14億13.47億13.47億+0.96%+1.94%-1.87%+10.53%-17.32%-35.78%-16.67%12.76%0.08%11.9311.934.90%餐飲
09922九毛九
3.8100.090+2.42%1133.50萬4350.74萬3.7403.7203.9203.73053.87億53.87億14.14億14.14億-1.04%-5.22%-14.19%-24.70%-27.29%-70.94%-35.97%3.99%0.80%10.7610.765.11%餐飲
01007龍輝國際控股
3.9300.090+2.34%609.89萬2392.79萬3.9403.8403.9603.8506.63億6.63億1.69億1.69億-4.38%+13.26%+51.74%+270.75%+486.57%+379.27%+410.39%--3.62%虧損虧損2.87%餐飲
09658特海國際
14.4400.240+1.69%58.85萬856.50萬14.24014.20014.90013.88093.90億93.90億6.50億6.50億+0.28%+2.41%-0.41%-3.22%+55.60%-0.82%+38.85%--0.09%76.8146.887.18%餐飲
01869貓屎咖啡控股
0.1940.003+1.57%85.00萬16.43萬0.1990.1910.1990.1912.52億2.52億13.00億13.00億+2.11%-3.96%-5.83%-0.51%+5.43%-7.62%+8.99%--0.07%32.3332.334.19%餐飲
00156力寶華潤
0.7100.010+1.43%3.56萬2.51萬0.7100.7000.7300.6906.52億6.52億9.19億9.19億+2.90%+2.90%+1.43%-17.44%-13.41%-1.39%-14.46%--0.00%虧損虧損5.71%餐飲
01405達勢股份
68.9500.950+1.40%5.75萬394.31萬68.00068.00070.00067.80089.94億89.94億1.30億1.30億+3.30%+6.08%+17.36%+31.58%+10.59%+26.51%+11.30%--0.04%虧損虧損3.24%餐飲
00341大家樂集團
8.1700.100+1.24%183.20萬1499.01萬8.1108.0708.2308.11047.85億47.85億5.86億5.86億+1.49%+2.64%-2.74%-1.80%-6.95%-15.69%-9.32%5.26%0.31%14.4914.491.49%餐飲
08300今米房集團
0.1010.001+1.00%12.00萬1.21萬0.1000.1000.1010.1002.67億2.67億26.43億26.43億-13.68%-22.31%-30.34%-47.12%-24.06%+621.43%-69.39%--0.01%虧損虧損1.00%餐飲
02150奈雪的茶
2.0700.020+0.98%500.65萬1048.92萬2.0402.0502.1402.01035.50億35.50億17.15億17.15億-2.36%0.00%-11.16%-19.46%-35.31%-62.43%-34.70%--0.29%230.00230.006.34%餐飲
00052大快活集團
7.5900.040+0.53%3.80萬28.87萬7.5507.5507.6207.5109.83億9.83億1.30億1.30億-0.65%-3.19%-5.01%-6.30%-14.72%-29.33%-17.32%7.38%0.03%19.4119.411.46%餐飲
00226力寶
0.8600.0000.00%0.000.000.8600.8600.0000.0004.24億4.24億4.93億4.93億-7.53%-7.53%-5.49%+6.17%-12.24%-52.22%-25.86%--0.00%虧損虧損0.00%餐飲
08232CLASSIFIED GP
0.3600.0000.00%0.000.000.3600.3600.0000.0002007.00萬2007.00萬5575.00萬5575.00萬-2.70%-2.70%+7.46%+35.85%-27.27%-20.98%-29.41%--0.00%虧損虧損0.00%餐飲
00126佳寧娜
0.1950.0000.00%39.40萬7.68萬0.1950.1950.1950.1953.06億3.06億15.71億15.71億-1.02%+1.04%-10.14%-15.22%-18.07%-50.00%-26.42%--0.03%虧損虧損0.00%餐飲
00657環科國際
0.0200.0000.00%0.000.000.0200.0200.0000.0003892.63萬3892.63萬19.46億19.46億0.00%-4.76%0.00%+5.26%-25.93%-48.72%-16.67%--0.00%虧損虧損0.00%餐飲
00703佳景集團
0.2150.0000.00%0.000.000.2150.2150.0000.0001.49億1.49億6.94億6.94億-2.27%+3.37%-9.28%-4.87%+54.68%-14.00%+38.71%--0.00%3.263.070.00%餐飲
01181唐宮中國
0.3700.0000.00%13.40萬4.99萬0.3800.3700.3800.3703.98億3.98億10.76億10.76億-5.13%-2.63%-7.50%-5.13%-25.25%-24.49%-22.92%10.81%0.01%8.608.602.70%餐飲
01488百福控股
0.8200.0000.00%0.000.000.8200.8200.0000.00012.95億12.95億15.79億15.79億-3.53%-5.75%-3.53%-8.89%-18.00%-36.43%-20.39%--0.00%虧損虧損0.00%餐飲
01443富臨集團控股
0.1500.0000.00%10.00萬1.51萬0.1500.1500.1510.1501.95億1.95億13.00億13.00億+3.45%+4.17%+26.05%-26.47%-27.88%-27.88%-34.78%2.00%0.01%3.853.850.67%餐飲
08432太平洋酒吧
0.0470.0000.00%13.00萬6120.000.0470.0470.0470.0474042.00萬4042.00萬8.60億8.60億-9.62%-6.00%-7.84%-2.08%-2.08%-52.04%-4.08%--0.02%47.0047.000.00%餐飲
08412新愛德集團
0.5000.0000.00%0.000.000.5000.5000.0000.0005093.88萬5093.88萬1.02億1.02億-3.85%0.00%0.00%+4.17%-48.98%-33.33%-47.92%--0.00%6.4113.890.00%餐飲
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00萬7296.00萬3.84億3.84億0.00%0.00%0.00%-13.64%-12.84%-25.49%-6.86%--0.00%虧損虧損0.00%餐飲