餐飲

添加自選
  • 825.294
  • +19.309+2.40%
休市中 03/14 16:00 (北京)
828.304最高價804.563最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00703佳景集團
0.1330.009+7.26%12.00萬1.57萬0.1240.1240.1330.1249234.22萬9234.22萬6.94億6.94億+6.40%+3.10%-4.32%-6.99%-16.35%-19.88%-5.00%--0.02%4.291.907.26%餐飲
09922九毛九
3.3800.220+6.96%5080.80萬1.69億3.2003.1603.4003.14047.24億47.24億13.98億13.98億+6.62%+14.19%+14.19%-17.56%+54.34%-33.60%-1.46%4.56%3.64%14.209.448.23%餐飲
08371嚐高美集團
1.5200.070+4.83%7.60萬11.55萬1.5201.4501.5201.5205.77億5.77億3.80億3.80億+1.33%+1.33%+2.70%+7.04%+29.91%+14.63%+10.14%8.82%0.02%6.526.390.00%餐飲
00520呷哺呷哺
0.9000.040+4.65%582.20萬525.67萬0.8700.8600.9200.8609.78億9.78億10.86億10.86億-5.26%-4.26%-5.26%-25.62%+13.92%-49.44%-10.00%3.33%0.54%虧損虧損6.98%餐飲
09869海倫司
1.7100.060+3.64%753.00萬1280.63萬1.6501.6501.7401.63021.64億21.64億12.65億12.65億-20.09%-24.34%-22.27%-46.89%+28.57%-31.36%-32.68%30.35%0.60%21.3810.896.67%餐飲
01007龍輝國際控股
0.0750.002+2.74%4.41萬3274.000.0730.0730.0750.0731421.95萬1421.95萬1.90億1.90億+2.74%-7.41%+2.74%-45.65%-55.62%-90.63%-24.24%--0.02%虧損虧損2.74%餐飲
06862海底撈
17.4000.440+2.59%2900.84萬5.04億17.20016.96017.64016.860969.88億969.88億55.74億55.74億-0.57%+4.69%+8.89%-1.25%+40.10%+34.00%+9.43%6.98%0.52%20.6919.534.60%餐飲
00538味千(中國)
0.8000.020+2.56%84.40萬67.54萬0.7900.7800.8200.7908.73億8.73億10.92億10.92億-1.23%-2.44%-3.61%-3.61%-1.23%-21.10%-5.88%10.75%0.08%19.514.373.85%餐飲
09987百勝中國
393.6009.800+2.55%64.40萬2.52億383.800383.800395.600380.6001480.02億1480.02億3.76億3.76億+3.20%+2.89%+6.17%+0.63%+46.16%+21.34%+5.71%1.45%0.17%20.9320.933.91%餐飲
09658特海國際
19.1800.420+2.24%99.16萬1889.53萬18.80018.76019.42018.800124.73億124.73億6.50億6.50億-5.28%+1.70%+4.69%-5.05%+63.93%+93.54%-12.82%--0.15%28.3362.273.31%餐飲
01181唐宮中國
0.1950.004+2.09%29.80萬5.79萬0.1930.1910.1950.1932.10億2.10億10.76億10.76億-2.50%+5.41%-14.47%-16.31%-9.30%-62.14%-7.14%7.69%0.03%48.754.531.05%餐飲
01405達勢股份
104.7002.100+2.05%23.83萬2491.10萬102.600102.600105.900100.700136.93億136.93億1.31億1.31億-0.19%+5.39%+24.94%+23.18%+60.09%+114.33%+34.23%--0.18%虧損虧損5.07%餐飲
01314翠華控股
0.2340.004+1.74%31.20萬7.19萬0.2300.2300.2340.2283.30億3.30億14.11億14.11億+2.18%+1.74%0.00%-2.90%+22.51%+67.14%+5.41%14.96%0.02%8.678.362.61%餐飲
08213榮暉控股
0.4000.005+1.27%29.00萬12.45萬0.4300.3950.4350.4002.22億2.22億5.55億5.55億0.00%-11.11%+33.33%-2.44%-13.04%-12.09%+2.56%--0.05%虧損虧損8.86%餐飲
08120國農金融投資
0.4000.005+1.27%1.00萬3950.000.3700.3950.4200.3705420.89萬5420.89萬1.36億1.36億-11.11%-21.57%-8.05%-13.36%-9.43%-56.60%-5.14%--0.01%虧損虧損12.66%餐飲
00156力寶華潤
0.9300.010+1.09%12.00萬11.02萬0.9100.9200.9300.9108.54億8.54億9.19億9.19億0.00%+2.20%+19.23%+34.78%+29.17%+22.37%+25.68%--0.01%虧損虧損2.17%餐飲
00999小菜園
10.1000.100+1.00%80.32萬815.36萬10.06010.00010.4609.930118.83億118.83億11.77億11.77億-4.90%-3.44%+2.85%+18.82%+18.82%+18.82%+10.62%--0.07%20.1620.245.30%餐飲
00126佳寧娜
0.1600.001+0.63%44.40萬7.10萬0.1600.1590.1600.1602.51億2.51億15.71億15.71億+0.63%+1.27%-1.84%-15.79%-20.00%-34.69%-10.61%--0.03%虧損虧損0.00%餐飲
00341大家樂集團
7.4600.040+0.54%41.26萬307.98萬7.4107.4207.5207.41043.27億43.27億5.80億5.80億-0.93%+3.61%-0.80%-6.40%-0.27%-5.93%-4.48%7.64%0.07%15.8113.091.48%餐飲
02217譚仔國際
1.4800.0000.00%180.29萬266.74萬1.4701.4801.4901.47019.93億19.93億13.47億13.47億+0.68%+0.68%+66.29%+89.74%+81.26%+44.04%+89.74%4.93%0.13%28.4616.821.35%餐飲
02150奈雪的茶
1.2400.0000.00%993.60萬1233.48萬1.2501.2401.2601.22021.14億21.14億17.05億17.05億-24.39%-40.95%-9.49%-26.19%-1.59%-58.67%-8.82%--0.58%虧損137.783.23%餐飲
06811太興集團
0.8400.0000.00%63.79萬54.16萬0.8500.8400.8600.8408.16億8.16億9.71億9.71億+3.70%+5.00%0.00%+23.53%+41.18%+11.26%+7.69%11.67%0.07%13.778.662.38%餐飲
08096賞之味
0.1000.0000.00%0.000.000.1000.1000.0000.0001925.00萬1925.00萬1.93億1.93億+6.38%+6.38%-18.70%-13.79%-9.09%-54.55%-17.36%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2100.0000.00%0.000.000.2100.2100.0000.0001.68億1.68億8.00億8.00億-4.55%-4.55%-2.78%-4.98%+5.00%-2.33%-4.55%--0.00%3.753.890.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%8.001.920.00%餐飲
01869貓屎咖啡控股
0.1300.0000.00%32.00萬4.19萬0.1310.1300.1310.1301.83億1.83億14.10億14.10億-3.70%-4.41%-2.99%-7.80%-18.24%-26.14%0.00%--0.02%虧損21.670.77%餐飲
08447MS CONCEPT
0.0430.0000.00%6.00萬2460.000.0430.0430.0000.0004300.00萬4300.00萬10.00億10.00億+4.88%0.00%-4.44%+7.50%+10.26%+4.88%-2.27%--0.01%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.1020.0000.00%0.000.000.1020.1020.0000.0002030.47萬2030.47萬1.99億1.99億+15.91%+25.93%+22.89%+32.47%+4.08%-21.54%+32.47%--0.00%虧損3.400.00%餐飲
08519新享時代
0.1960.0000.00%0.000.000.1960.1960.0000.0001.14億1.14億5.80億5.80億+7.69%+5.38%-15.88%+15.29%-51.00%-80.40%+10.73%--0.00%虧損虧損0.00%餐飲
084951957 & CO.
0.1830.0000.00%0.000.000.1830.1830.0000.0007027.20萬7027.20萬3.84億3.84億+0.55%-2.66%-3.68%-8.04%+12.27%-6.15%-8.50%--0.00%183.00虧損0.00%餐飲

新聞