00703佳景集團
0.1330.009+7.26%12.00萬1.57萬0.1240.1240.1330.1249234.22萬9234.22萬6.94億6.94億+6.40%+3.10%-4.32%-6.99%-16.35%-19.88%-5.00%--0.02%4.291.907.26%餐飲
09922九毛九
3.3800.220+6.96%5080.80萬1.69億3.2003.1603.4003.14047.24億47.24億13.98億13.98億+6.62%+14.19%+14.19%-17.56%+54.34%-33.60%-1.46%4.56%3.64%14.209.448.23%餐飲
08371嚐高美集團
1.5200.070+4.83%7.60萬11.55萬1.5201.4501.5201.5205.77億5.77億3.80億3.80億+1.33%+1.33%+2.70%+7.04%+29.91%+14.63%+10.14%8.82%0.02%6.526.390.00%餐飲
00520呷哺呷哺
0.9000.040+4.65%582.20萬525.67萬0.8700.8600.9200.8609.78億9.78億10.86億10.86億-5.26%-4.26%-5.26%-25.62%+13.92%-49.44%-10.00%3.33%0.54%虧損虧損6.98%餐飲
09869海倫司
1.7100.060+3.64%753.00萬1280.63萬1.6501.6501.7401.63021.64億21.64億12.65億12.65億-20.09%-24.34%-22.27%-46.89%+28.57%-31.36%-32.68%30.35%0.60%21.3810.896.67%餐飲
01007龍輝國際控股
0.0750.002+2.74%4.41萬3274.000.0730.0730.0750.0731421.95萬1421.95萬1.90億1.90億+2.74%-7.41%+2.74%-45.65%-55.62%-90.63%-24.24%--0.02%虧損虧損2.74%餐飲
06862海底撈
17.4000.440+2.59%2900.84萬5.04億17.20016.96017.64016.860969.88億969.88億55.74億55.74億-0.57%+4.69%+8.89%-1.25%+40.10%+34.00%+9.43%6.98%0.52%20.6919.534.60%餐飲
00538味千(中國)
0.8000.020+2.56%84.40萬67.54萬0.7900.7800.8200.7908.73億8.73億10.92億10.92億-1.23%-2.44%-3.61%-3.61%-1.23%-21.10%-5.88%10.75%0.08%19.514.373.85%餐飲
09987百勝中國
393.6009.800+2.55%64.40萬2.52億383.800383.800395.600380.6001480.02億1480.02億3.76億3.76億+3.20%+2.89%+6.17%+0.63%+46.16%+21.34%+5.71%1.45%0.17%20.9320.933.91%餐飲
09658特海國際
19.1800.420+2.24%99.16萬1889.53萬18.80018.76019.42018.800124.73億124.73億6.50億6.50億-5.28%+1.70%+4.69%-5.05%+63.93%+93.54%-12.82%--0.15%28.3362.273.31%餐飲
01181唐宮中國
0.1950.004+2.09%29.80萬5.79萬0.1930.1910.1950.1932.10億2.10億10.76億10.76億-2.50%+5.41%-14.47%-16.31%-9.30%-62.14%-7.14%7.69%0.03%48.754.531.05%餐飲
01405達勢股份
104.7002.100+2.05%23.83萬2491.10萬102.600102.600105.900100.700136.93億136.93億1.31億1.31億-0.19%+5.39%+24.94%+23.18%+60.09%+114.33%+34.23%--0.18%虧損虧損5.07%餐飲
01314翠華控股
0.2340.004+1.74%31.20萬7.19萬0.2300.2300.2340.2283.30億3.30億14.11億14.11億+2.18%+1.74%0.00%-2.90%+22.51%+67.14%+5.41%14.96%0.02%8.678.362.61%餐飲
08213榮暉控股
0.4000.005+1.27%29.00萬12.45萬0.4300.3950.4350.4002.22億2.22億5.55億5.55億0.00%-11.11%+33.33%-2.44%-13.04%-12.09%+2.56%--0.05%虧損虧損8.86%餐飲
08120國農金融投資
0.4000.005+1.27%1.00萬3950.000.3700.3950.4200.3705420.89萬5420.89萬1.36億1.36億-11.11%-21.57%-8.05%-13.36%-9.43%-56.60%-5.14%--0.01%虧損虧損12.66%餐飲
00156力寶華潤
0.9300.010+1.09%12.00萬11.02萬0.9100.9200.9300.9108.54億8.54億9.19億9.19億0.00%+2.20%+19.23%+34.78%+29.17%+22.37%+25.68%--0.01%虧損虧損2.17%餐飲
00999小菜園
10.1000.100+1.00%80.32萬815.36萬10.06010.00010.4609.930118.83億118.83億11.77億11.77億-4.90%-3.44%+2.85%+18.82%+18.82%+18.82%+10.62%--0.07%20.1620.245.30%餐飲
00126佳寧娜
0.1600.001+0.63%44.40萬7.10萬0.1600.1590.1600.1602.51億2.51億15.71億15.71億+0.63%+1.27%-1.84%-15.79%-20.00%-34.69%-10.61%--0.03%虧損虧損0.00%餐飲
00341大家樂集團
7.4600.040+0.54%41.26萬307.98萬7.4107.4207.5207.41043.27億43.27億5.80億5.80億-0.93%+3.61%-0.80%-6.40%-0.27%-5.93%-4.48%7.64%0.07%15.8113.091.48%餐飲
02217譚仔國際
1.4800.0000.00%180.29萬266.74萬1.4701.4801.4901.47019.93億19.93億13.47億13.47億+0.68%+0.68%+66.29%+89.74%+81.26%+44.04%+89.74%4.93%0.13%28.4616.821.35%餐飲
02150奈雪的茶
1.2400.0000.00%993.60萬1233.48萬1.2501.2401.2601.22021.14億21.14億17.05億17.05億-24.39%-40.95%-9.49%-26.19%-1.59%-58.67%-8.82%--0.58%虧損137.783.23%餐飲
06811太興集團
0.8400.0000.00%63.79萬54.16萬0.8500.8400.8600.8408.16億8.16億9.71億9.71億+3.70%+5.00%0.00%+23.53%+41.18%+11.26%+7.69%11.67%0.07%13.778.662.38%餐飲
08096賞之味
0.1000.0000.00%0.000.000.1000.1000.0000.0001925.00萬1925.00萬1.93億1.93億+6.38%+6.38%-18.70%-13.79%-9.09%-54.55%-17.36%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2100.0000.00%0.000.000.2100.2100.0000.0001.68億1.68億8.00億8.00億-4.55%-4.55%-2.78%-4.98%+5.00%-2.33%-4.55%--0.00%3.753.890.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%8.001.920.00%餐飲
01869貓屎咖啡控股
0.1300.0000.00%32.00萬4.19萬0.1310.1300.1310.1301.83億1.83億14.10億14.10億-3.70%-4.41%-2.99%-7.80%-18.24%-26.14%0.00%--0.02%虧損21.670.77%餐飲
08447MS CONCEPT
0.0430.0000.00%6.00萬2460.000.0430.0430.0000.0004300.00萬4300.00萬10.00億10.00億+4.88%0.00%-4.44%+7.50%+10.26%+4.88%-2.27%--0.01%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.1020.0000.00%0.000.000.1020.1020.0000.0002030.47萬2030.47萬1.99億1.99億+15.91%+25.93%+22.89%+32.47%+4.08%-21.54%+32.47%--0.00%虧損3.400.00%餐飲
08519新享時代
0.1960.0000.00%0.000.000.1960.1960.0000.0001.14億1.14億5.80億5.80億+7.69%+5.38%-15.88%+15.29%-51.00%-80.40%+10.73%--0.00%虧損虧損0.00%餐飲
084951957 & CO.
0.1830.0000.00%0.000.000.1830.1830.0000.0007027.20萬7027.20萬3.84億3.84億+0.55%-2.66%-3.68%-8.04%+12.27%-6.15%-8.50%--0.00%183.00虧損0.00%餐飲