08519新享時代
0.3900.040+11.43%18.50萬7.06萬0.3600.3500.3900.3602.26億2.26億5.80億5.80億0.00%-3.70%-8.24%-12.36%+107.45%+261.11%+34.48%--0.03%虧損虧損8.57%餐飲
00126佳寧娜
0.2040.019+10.27%2.40萬4920.000.2050.1850.2050.2053.21億3.21億15.71億15.71億+4.08%+18.60%+4.62%-6.85%-13.56%-47.01%-23.02%--0.00%虧損虧損0.00%餐飲
08096賞之味
0.1200.011+10.09%0.000.000.1200.1090.0000.0002310.00萬2310.00萬1.93億1.93億0.00%0.00%+31.87%-14.89%-47.60%-41.18%-59.32%--0.00%虧損虧損0.00%餐飲
08527聚利寶控股
0.1820.014+8.33%13.50萬2.54萬0.1750.1680.1890.1759100.00萬9100.00萬5.00億5.00億-12.08%-8.54%-13.33%-20.87%-55.06%-71.56%-49.44%--0.03%虧損虧損8.33%餐飲
01007龍輝國際控股
0.2750.020+7.84%2477.60萬650.13萬0.2500.2550.2900.2324636.30萬4636.30萬1.69億1.69億-92.49%-93.94%-93.00%-82.59%-58.96%-66.05%-64.29%--14.70%虧損虧損22.75%餐飲
03666上海小南國
0.0280.001+3.70%36.00萬1.00萬0.0270.0270.0280.0266196.49萬6196.49萬22.13億22.13億-3.45%+3.70%+16.67%-26.32%-52.54%-44.00%-36.36%--0.02%虧損虧損7.41%餐飲
00703佳景集團
0.1650.005+3.13%14.40萬2.32萬0.1610.1600.1650.1611.15億1.15億6.94億6.94億-12.23%-18.72%-23.26%-38.89%+3.77%-34.00%+6.45%--0.02%4.582.362.50%餐飲
08371嚐高美集團
1.3500.040+3.05%4000.005400.001.3501.3101.3501.3505.12億5.12億3.80億3.80億+2.58%+2.58%-5.33%-5.99%-3.98%+2.35%-1.89%9.56%0.00%5.675.670.00%餐飲
02150奈雪的茶
1.5600.020+1.30%237.65萬371.70萬1.5501.5401.5801.54026.72億26.72億17.13億17.13億-11.36%-12.36%-24.64%-44.88%-43.27%-69.94%-50.79%--0.14%173.33173.332.60%餐飲
00052大快活集團
7.1000.010+0.14%2.05萬14.61萬7.1507.0907.1507.0809.20億9.20億1.30億1.30億-1.80%-1.66%-6.46%-14.97%-13.83%-31.60%-22.66%7.89%0.02%18.1618.160.99%餐飲
00341大家樂集團
7.8600.010+0.13%80.86萬637.93萬7.9107.8507.9207.86045.59億45.59億5.80億5.80億-1.63%-1.87%-3.79%-9.86%-4.26%-18.72%-12.76%5.52%0.14%13.7913.790.76%餐飲
09658特海國際
11.4800.0000.00%47.11萬543.29萬11.58011.48011.76011.38074.65億74.65億6.50億6.50億-5.59%-2.71%-20.50%-30.00%+26.43%-18.00%+10.38%--0.07%61.0637.273.31%餐飲
02217譚仔國際
0.9900.0000.00%178.00萬177.11萬0.9900.9901.0100.98013.33億13.33億13.47億13.47億-1.00%-1.98%-5.71%-6.60%-10.81%-37.93%-21.43%13.54%0.13%11.2511.253.03%餐飲
01843快餐帝國
0.1460.0000.00%0.000.000.1460.1460.0000.0001.17億1.17億8.00億8.00億+0.69%-2.01%-7.59%-16.09%-14.12%-50.35%-23.56%0.68%0.00%146.00146.000.00%餐飲
02108K2 F&B
0.1800.0000.00%0.000.000.1800.1800.0000.0001.44億1.44億8.00億8.00億0.00%0.00%+5.88%-1.64%-7.22%-12.20%+13.92%--0.00%3.333.330.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
01869貓屎咖啡控股
0.1730.0000.00%29.00萬5.18萬0.1740.1730.1820.1732.25億2.25億13.00億13.00億-8.95%-10.36%-10.82%-2.81%-5.46%-33.46%-2.81%--0.02%28.8328.835.20%餐飲
08475易站綠色科技
0.4950.0000.00%0.000.000.4950.4950.0000.0002889.92萬2889.92萬5838.23萬5838.23萬+10.00%+8.79%-1.00%+23.75%-28.26%+2.06%+54.69%--0.00%虧損虧損0.00%餐飲
08447MS CONCEPT
0.0400.0000.00%6.00萬2400.000.0400.0400.0000.0004000.00萬4000.00萬10.00億10.00億-4.76%-2.44%-14.89%-9.09%-2.44%-33.33%-9.09%--0.01%虧損虧損0.00%餐飲
08367倩碧控股
0.0360.0000.00%0.000.000.0360.0360.0000.0004143.02萬4143.02萬11.51億11.51億+9.09%-2.70%-23.40%-43.75%-58.62%-84.35%-54.43%--0.00%5.145.140.00%餐飲
08493龍皇集團
0.1460.0000.00%0.000.000.1460.1460.0000.0003532.03萬3532.03萬2.42億2.42億+7.35%-13.61%-16.57%-23.16%-52.90%+89.61%-72.45%--0.00%29.2029.200.00%餐飲
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00萬7296.00萬3.84億3.84億0.00%0.00%0.00%0.00%-5.00%-28.30%-6.86%--0.00%虧損虧損0.00%餐飲
08412新愛德集團
0.4800.0000.00%0.000.000.4800.4800.0000.0004890.12萬4890.12萬1.02億1.02億0.00%-2.04%-4.00%-7.69%-52.00%-57.14%-50.00%--0.00%6.1513.330.00%餐飲
08428國茂控股
0.2650.0000.00%0.000.000.2650.2650.0000.0002967.25萬2967.25萬1.12億1.12億-1.85%+8.16%-13.11%-42.39%-81.34%-17.19%-80.66%--0.00%虧損虧損0.00%餐飲
08432太平洋酒吧
0.0480.0000.00%0.000.000.0480.0480.0000.0004128.00萬4128.00萬8.60億8.60億0.00%+2.13%+2.13%-7.69%+2.13%-45.45%-2.04%--0.00%48.0048.000.00%餐飲
00520呷哺呷哺
1.0600.0000.00%572.27萬612.55萬1.1001.0601.1001.05011.51億11.51億10.86億10.86億-13.11%-14.52%-25.35%-50.00%-41.11%-76.28%-56.38%5.75%0.53%虧損虧損4.72%餐飲
01443富臨集團控股
0.1490.0000.00%0.000.000.1490.1490.0000.0001.94億1.94億13.00億13.00億-2.61%-2.61%-0.67%-9.70%-17.22%-29.72%-35.22%2.01%0.00%3.823.820.00%餐飲
01488百福控股
0.6900.0000.00%0.000.000.6900.6900.0000.00010.89億10.89億15.79億15.79億0.00%-8.00%-15.85%-25.00%-31.00%-34.29%-33.01%--0.00%虧損虧損0.00%餐飲
01181唐宮中國
0.3050.0000.00%0.000.000.3050.3050.0000.0003.28億3.28億10.76億10.76億-7.58%-11.59%-17.57%-18.67%-39.60%-39.00%-36.46%13.11%0.00%7.097.090.00%餐飲
00538味千(中國)
0.8700.0000.00%41.60萬36.21萬0.8900.8700.8900.8609.50億9.50億10.92億10.92億-11.22%-10.31%-13.86%-13.35%-2.68%-2.68%-2.68%9.89%0.04%4.754.753.45%餐飲