08428國茂控股
0.3200.040+14.29%52.00萬15.96萬0.2850.2800.3400.2853583.09萬3583.09萬1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%--0.46%虧損虧損19.64%餐飲
03666上海小南國
0.0260.002+8.33%127.00萬3.27萬0.0250.0240.0260.0235753.88萬5753.88萬22.13億22.13億+8.33%-3.70%+8.33%+4.00%-13.33%-43.48%-40.91%--0.06%虧損虧損12.50%餐飲
01405達勢股份
78.0005.000+6.85%28.61萬2189.10萬73.00073.00079.50072.750101.78億101.78億1.30億1.30億+4.00%+7.14%+20.37%+22.45%+39.29%+29.35%+25.91%--0.22%虧損虧損9.25%餐飲
08475易站綠色科技
0.2750.015+5.77%1.00萬2750.000.2750.2600.2750.2751874.40萬1874.40萬6816.00萬6816.00萬+10.00%-1.79%-29.49%-40.22%-23.61%-27.63%-14.06%--0.02%虧損虧損0.00%餐飲
09869海倫司
2.4400.130+5.63%5042.89萬1.26億2.3402.3102.7202.26030.88億30.88億12.65億12.65億-4.31%-9.29%+1.24%+52.70%-9.22%-50.62%-25.87%21.27%3.99%30.5015.5419.91%餐飲
01007龍輝國際控股
0.1570.008+5.37%67.76萬10.38萬0.1480.1490.1600.1472646.91萬2646.91萬1.69億1.69億-1.26%-3.09%-16.49%-11.80%-91.87%-78.78%-79.61%--0.40%虧損虧損8.73%餐飲
00573稻香控股
0.4550.020+4.60%13.10萬5.77萬0.4550.4350.4600.4204.62億4.62億10.14億10.14億0.00%-5.21%-3.19%-14.15%-37.67%-35.92%-36.81%6.59%0.01%10.346.239.20%餐飲
08300今米房集團
0.1340.005+3.88%48.00萬6.16萬0.1470.1290.1470.1253.54億3.54億26.43億26.43億+3.88%-7.59%+28.85%-28.34%+0.75%+1.52%-59.39%--0.02%虧損虧損17.05%餐飲
00703佳景集團
0.1550.005+3.33%6000.00930.000.1550.1500.1550.1551.08億1.08億6.94億6.94億+6.16%+1.97%+3.33%+4.03%-47.46%-22.50%0.00%--0.00%5.002.210.00%餐飲
06811太興集團
0.6400.020+3.23%5.60萬3.56萬0.6300.6200.6400.6206.43億6.43億10.05億10.05億+1.59%0.00%-4.48%-0.78%-20.50%-17.42%-15.23%14.84%0.01%10.856.883.23%餐飲
09922九毛九
3.1700.080+2.59%2016.81萬6479.54萬3.1103.0903.3203.07044.71億44.71億14.11億14.11億-4.80%-12.91%-9.94%+30.99%-33.12%-63.14%-46.72%4.83%1.43%13.438.938.09%餐飲
02150奈雪的茶
1.4200.030+2.16%1736.63萬2542.05萬1.4101.3901.5501.39024.21億24.21億17.05億17.05億-4.05%-6.58%-2.74%+2.90%-42.74%-62.43%-55.21%--1.02%虧損157.7811.51%餐飲
01488百福控股
1.1000.020+1.85%8.80萬9.78萬1.1001.0801.1201.10017.37億17.37億15.79億15.79億+15.79%+11.11%+10.00%+66.67%+22.22%+37.50%+6.80%--0.01%虧損虧損1.85%餐飲
00126佳寧娜
0.1790.003+1.70%17.40萬3.05萬0.1760.1760.1790.1742.81億2.81億15.71億15.71億-6.77%-14.76%-12.68%-3.76%-17.51%-40.33%-32.45%--0.01%虧損虧損2.84%餐飲
09987百勝中國
366.4005.600+1.55%54.22萬2.00億363.000360.800374.600363.0001392.76億1392.76億3.80億3.80億-0.69%-2.75%+5.73%+40.30%+32.03%+2.81%+11.98%1.39%0.14%20.0721.553.22%餐飲
02217譚仔國際
0.7900.010+1.28%83.90萬65.48萬0.7700.7800.7900.77010.64億10.64億13.47億13.47億+1.28%+3.95%+1.28%-5.95%-26.92%-34.76%-34.22%11.27%0.06%14.638.982.56%餐飲
01314翠華控股
0.2280.001+0.44%92.00萬21.28萬0.2300.2270.2350.2273.22億3.22億14.11億14.11億-8.80%-12.31%-15.56%+10.14%+44.30%+41.61%+40.74%15.35%0.07%8.448.143.52%餐飲
06862海底撈
14.7400.040+0.27%1231.97萬1.83億14.70014.70015.14014.600821.61億821.61億55.74億55.74億-5.75%-8.79%-7.18%+23.36%-12.81%-6.50%+10.62%8.24%0.22%17.5316.543.67%餐飲
08096賞之味
0.1290.0000.00%0.000.000.1290.1290.0000.0002483.25萬2483.25萬1.93億1.93億0.00%0.00%-7.86%+10.26%-0.77%-66.92%-56.27%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.0001.76億1.76億8.00億8.00億0.00%0.00%+1.38%+22.22%+21.55%+26.44%+39.24%--0.00%3.934.070.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
01869貓屎咖啡控股
0.1300.0000.00%0.000.000.1300.1300.0000.0001.83億1.83億14.10億14.10億-3.70%-13.33%-10.34%-25.71%-34.01%-38.97%-26.97%--0.00%虧損21.670.00%餐飲
01978敘福樓集團
0.4000.0000.00%5.40萬2.21萬0.4000.4000.4100.4003.20億3.20億8.00億8.00億-2.44%+1.27%0.00%-1.23%-49.33%-58.31%-54.51%10.25%0.01%23.533.642.50%餐飲
08447MS CONCEPT
0.0390.0000.00%1.00萬390.000.0390.0390.0390.0393900.00萬3900.00萬10.00億10.00億-2.50%-2.50%-4.88%-7.14%-2.50%-9.30%-11.36%--0.00%虧損虧損0.00%餐飲
08367倩碧控股
0.0220.0000.00%76.00萬1.67萬0.0210.0220.0220.0212531.85萬2531.85萬11.51億11.51億-12.00%+4.76%-18.52%-37.14%-73.81%-74.42%-72.15%--0.07%3.143.144.55%餐飲
08493龍皇集團
0.0610.0000.00%0.000.000.0610.0610.0000.0001475.71萬1475.71萬2.42億2.42億+7.02%+7.02%-10.29%+1.67%-47.41%-56.74%-88.49%--0.00%虧損12.200.00%餐飲
08412新愛德集團
0.4700.0000.00%0.000.000.4700.4700.0000.0005745.64萬5745.64萬1.22億1.22億-1.05%+16.05%+1.08%-2.08%-6.00%-53.92%-51.04%--0.00%虧損虧損0.00%餐飲
08432太平洋酒吧
0.0560.0000.00%0.000.000.0560.0560.0000.0004869.94萬4869.94萬8.70億8.70億-1.75%-6.67%-9.68%+14.29%+12.00%-21.13%+14.29%--0.00%56.0056.000.00%餐飲
01443富臨集團控股
0.1360.0000.00%0.000.000.1360.1360.0000.0001.77億1.77億13.00億13.00億+7.94%+5.43%-6.21%-6.21%+1.49%-38.74%-40.09%2.21%0.00%3.493.490.00%餐飲
01181唐宮中國
0.2390.0000.00%0.000.000.2390.2390.0000.0002.57億2.57億10.76億10.76億-1.65%-2.85%-8.08%-11.48%-38.72%-51.72%-50.21%6.28%0.00%59.755.560.00%餐飲