08475易站綠色科技
0.4950.095+23.75%2.50萬1.15萬0.4000.4000.5000.4002889.92萬2889.92萬5838.23萬5838.23萬+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%--0.04%虧損虧損25.00%餐飲
08367倩碧控股
0.0360.003+9.09%141.00萬4.98萬0.0340.0330.0360.0344143.02萬4143.02萬11.51億11.51億+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%--0.12%5.145.146.06%餐飲
00703佳景集團
0.1600.007+4.58%57.60萬9.18萬0.1510.1530.1730.1511.11億1.11億6.94億6.94億-16.23%-21.18%-25.58%-39.62%+0.63%-36.00%+3.23%--0.08%4.442.2914.38%餐飲
01488百福控股
0.6900.030+4.55%72.00萬49.62萬0.6500.6600.7200.60010.89億10.89億15.79億15.79億0.00%-8.00%-15.85%-25.00%-31.00%-37.27%-33.01%--0.05%虧損虧損18.18%餐飲
08493龍皇集團
0.1460.006+4.29%1.20萬1752.000.1460.1400.1460.1463532.03萬3532.03萬2.42億2.42億+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%--0.01%29.2029.200.00%餐飲
08120國農金融投資
0.0520.002+4.00%1.00萬520.000.0520.0500.0520.0524698.11萬4698.11萬9.03億9.03億+8.33%+4.00%+8.33%+4.00%-64.14%-60.31%-63.64%--0.00%虧損虧損0.00%餐飲
08519新享時代
0.3500.010+2.94%4.00萬1.39萬0.3450.3400.3500.3452.03億2.03億5.80億5.80億-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%--0.01%虧損虧損1.47%餐飲
06862海底撈
12.8000.240+1.91%2023.41萬2.57億12.32012.56012.96012.080713.47億713.47億55.74億55.74億+4.92%+2.73%-4.90%-33.42%+4.27%-38.98%-6.68%6.44%0.36%14.3714.377.01%餐飲
08232CLASSIFIED GP
0.3100.005+1.64%3.50萬1.07萬0.2800.3050.3100.2801728.25萬1728.25萬5575.00萬5575.00萬+1.64%-6.06%-13.89%-11.43%-11.43%-31.96%-39.22%--0.06%虧損虧損9.84%餐飲
00573稻香控股
0.6800.010+1.49%9.70萬6.38萬0.6600.6700.6800.6506.90億6.90億10.14億10.14億0.00%+1.49%-5.56%-2.86%-5.56%-8.11%-5.56%8.82%0.01%9.329.324.48%餐飲
09922九毛九
2.7400.020+0.74%1525.93萬4139.09萬2.7202.7202.7702.62038.74億38.74億14.14億14.14億-0.72%-0.72%-26.34%-49.63%-40.56%-80.55%-53.95%5.55%1.08%7.747.745.52%餐飲
09987百勝中國
265.2001.000+0.38%42.36萬1.13億266.000264.200270.200262.0001021.67億1021.67億3.85億3.85億+12.85%+16.11%+9.05%-11.05%-13.42%-39.65%-19.56%1.79%0.11%15.5815.813.10%餐飲
01405達勢股份
68.9500.200+0.29%13.09萬900.94萬69.00068.75069.50068.00089.94億89.94億1.30億1.30億+1.32%+0.15%+1.40%+16.86%+25.14%+41.00%+11.30%--0.10%虧損虧損2.18%餐飲
02217譚仔國際
0.9900.0000.00%48.80萬48.26萬0.9900.9901.0000.98013.33億13.33億13.47億13.47億-1.98%-2.94%-2.94%-7.48%-11.61%-37.54%-21.43%13.54%0.04%11.2511.252.02%餐飲
02150奈雪的茶
1.5400.0000.00%437.40萬668.27萬1.5301.5401.5601.50026.37億26.37億17.13億17.13億-13.97%-12.00%-24.88%-47.44%-42.96%-70.33%-51.42%--0.26%171.11171.113.90%餐飲
01843快餐帝國
0.1460.0000.00%1.60萬2336.000.1460.1460.0000.0001.17億1.17億8.00億8.00億+0.69%-2.01%-7.59%-17.51%-12.57%-49.49%-23.56%0.68%0.00%146.00146.000.00%餐飲
08096賞之味
0.1090.0000.00%0.000.000.1090.1090.0000.0002098.25萬2098.25萬1.93億1.93億-9.17%-9.17%+7.92%-22.70%-52.81%-46.57%-63.05%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.1800.0000.00%4.40萬7924.000.1800.1800.1800.1801.44億1.44億8.00億8.00億0.00%0.00%+5.88%-4.26%-7.22%-12.20%+13.92%--0.01%3.333.330.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
08447MS CONCEPT
0.0400.0000.00%0.000.000.0400.0400.0000.0004000.00萬4000.00萬10.00億10.00億-4.76%-2.44%-14.89%-2.44%-2.44%-33.33%-9.09%--0.00%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.1320.0000.00%0.000.000.1320.1320.0000.0002189.72萬2189.72萬1.66億1.66億0.00%0.00%+14.78%+21.10%-16.46%-75.56%-30.53%--0.00%3.673.670.00%餐飲
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00萬7296.00萬3.84億3.84億0.00%0.00%0.00%0.00%-5.00%-28.30%-6.86%--0.00%虧損虧損0.00%餐飲
08412新愛德集團
0.4800.0000.00%0.000.000.4800.4800.0000.0004890.12萬4890.12萬1.02億1.02億0.00%-4.00%-4.00%-7.69%-52.00%-57.14%-50.00%--0.00%6.1513.330.00%餐飲
08428國茂控股
0.2650.0000.00%0.000.000.2650.2650.0000.0002967.25萬2967.25萬1.12億1.12億-1.85%-11.67%-17.19%-45.92%-75.00%-14.52%-80.66%--0.00%虧損虧損0.00%餐飲
08432太平洋酒吧
0.0480.0000.00%0.000.000.0480.0480.0000.0004128.00萬4128.00萬8.60億8.60億0.00%+2.13%+2.13%-7.69%+2.13%-45.45%-2.04%--0.00%48.0048.000.00%餐飲
01443富臨集團控股
0.1490.0000.00%18.60萬2.82萬0.1560.1490.1560.1431.94億1.94億13.00億13.00億-2.61%-2.61%-0.67%-12.35%-17.22%-29.72%-35.22%2.01%0.01%3.823.828.73%餐飲
03666上海小南國
0.0270.0000.00%80.20萬2.25萬0.0290.0270.0290.0275975.18萬5975.18萬22.13億22.13億-10.00%+8.00%+17.39%-27.03%-51.79%-54.24%-38.64%--0.04%虧損虧損7.41%餐飲
08213榮暉控股
0.4400.0000.00%0.000.000.4400.4400.0000.0002.29億2.29億5.21億5.21億-2.22%-2.22%-13.73%-22.81%+4.76%+12.82%+3.53%--0.00%虧損虧損0.00%餐飲
00657環科國際
0.0190.0000.00%0.000.000.0190.0190.0000.0003698.00萬3698.00萬19.46億19.46億0.00%+5.56%-5.00%+5.56%-9.52%-45.71%-20.83%--0.00%虧損虧損0.00%餐飲
08056生活概念
0.0110.0000.00%54.50萬5815.000.0100.0110.0110.0102495.12萬2495.12萬22.68億22.68億-15.38%-21.43%-31.25%-45.00%-42.11%-92.14%-38.89%--0.02%虧損虧損9.09%餐飲