醫療及醫學美容服務

添加自選
  • 117.765
  • +5.499+4.90%
交易中 02/17 09:54 (北京)
118.640最高價115.534最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02192醫脈通
15.7402.580+19.60%369.65萬5719.82萬14.32013.16016.62014.300115.35億115.35億7.33億7.33億+50.77%+86.05%+85.39%+73.73%+107.16%+164.52%+58.67%1.70%0.50%36.2743.1217.63%醫療及醫學美容服務
01833平安好醫生
8.2900.930+12.64%3108.82萬2.55億7.7507.3608.7107.750179.18億179.18億21.61億21.61億+31.80%+35.46%+34.80%+58.21%+579.51%+360.56%+33.71%60.57%1.44%虧損虧損13.04%醫療及醫學美容服務
02158醫渡科技
9.0001.000+12.50%1888.33萬1.63億8.6808.0009.0708.25095.31億95.31億10.59億10.59億+20.48%+80.36%+113.78%+77.51%+165.49%+156.41%+87.89%--1.78%虧損虧損10.25%醫療及醫學美容服務
02273固生堂
36.8004.050+12.37%140.52萬5062.16萬34.50032.75037.45034.50088.85億88.85億2.41億2.41億+19.87%+37.31%+27.12%-2.65%+3.02%-6.53%+8.88%0.36%0.58%30.4431.929.01%醫療及醫學美容服務
02415梅斯健康
1.0700.110+11.46%62.80萬64.75萬0.9700.9601.0800.9606.50億6.50億6.07億6.07億+22.99%+32.10%+35.44%+37.18%-43.39%-60.66%+21.59%--0.10%13.7210.7012.50%醫療及醫學美容服務
06639瑞爾集團
3.0200.280+10.22%164.50萬484.22萬2.9002.7403.0202.80017.02億17.02億5.64億5.64億+11.03%+25.83%+26.36%0.00%-25.80%-48.11%+8.63%--0.29%73.6688.828.03%醫療及醫學美容服務
02506訊飛醫療科技
125.00011.500+10.13%4.58萬558.37萬116.900113.500130.500116.900151.10億96.62億1.21億7729.71萬+16.28%+43.18%+49.70%+50.97%+50.97%+50.97%+42.05%--0.06%虧損虧損11.98%醫療及醫學美容服務
08037中國生物科技服務
0.4800.030+6.67%5000.002400.000.4800.4500.4800.4804.68億4.68億9.76億9.76億+39.13%+2.13%+23.08%+4.35%+52.38%-17.24%-5.88%--0.00%虧損虧損0.00%醫療及醫學美容服務
02138醫思健康
0.7200.040+5.88%4.60萬3.28萬0.6800.6800.7200.6808.53億8.53億11.85億11.85億+16.13%+20.00%+10.77%+14.29%-32.08%-43.75%+7.46%1.39%0.00%虧損虧損5.88%醫療及醫學美容服務
06078海吉亞醫療
15.7000.700+4.67%256.74萬3977.50萬15.18015.00015.70015.10097.62億97.62億6.22億6.22億+8.58%+24.80%+18.05%-10.59%-21.11%-41.96%+10.10%--0.41%12.1512.954.00%醫療及醫學美容服務
01515華潤醫療
4.1900.170+4.23%227.50萬945.42萬4.1404.0204.2004.10054.33億54.33億12.97億12.97億+6.08%+9.69%+10.26%+6.89%+34.07%+4.51%+5.28%2.89%0.18%16.9019.132.49%醫療及醫學美容服務
09860艾迪康控股
8.3500.330+4.11%68.25萬573.05萬8.3608.0208.8008.05060.59億60.59億7.26億7.26億+15.01%+19.97%+24.63%+21.54%-4.68%-9.63%-7.43%--0.09%24.6323.399.35%醫療及醫學美容服務
06681腦動極光-B
6.1000.220+3.74%7.70萬46.42萬5.9505.8806.1005.95077.24億77.24億12.66億12.66億+12.55%+17.76%+64.86%+89.44%+89.44%+89.44%+89.44%--0.01%虧損虧損2.55%醫療及醫學美容服務
03886康健國際醫療
0.2900.010+3.57%6000.001710.000.2800.2800.2950.28019.64億19.64億67.74億67.74億0.00%0.00%0.00%+19.34%+9.43%-2.95%+18.37%0.34%0.00%虧損虧損5.36%醫療及醫學美容服務
06699時代天使
60.2501.650+2.82%32.74萬1971.76萬58.70058.60060.95058.700102.44億102.44億1.70億1.70億+0.42%+14.65%+14.22%-1.39%+14.33%+15.20%+2.29%1.82%0.19%214.41173.633.84%醫療及醫學美容服務
09686熙康雲醫院
0.8000.020+2.56%2000.001600.000.8000.7800.8000.8006.74億6.74億8.42億8.42億+14.29%+15.94%+5.26%+31.15%+5.26%-2.44%-36.00%--0.00%虧損虧損0.00%醫療及醫學美容服務
09960康聖環球
1.2500.030+2.46%61.65萬76.76萬1.2301.2201.2701.23012.92億12.92億10.34億10.34億+4.17%+6.84%+12.61%+5.04%+5.04%-13.89%+5.93%2.16%0.06%125.0028.413.28%醫療及醫學美容服務
02666環球醫療
5.1000.100+2.00%167.35萬852.12萬5.0405.0005.1305.03096.47億96.47億18.92億18.92億+3.66%+6.92%+6.69%+6.25%+17.78%+37.10%+2.82%6.86%0.09%4.274.332.00%醫療及醫學美容服務
01406清晰醫療
0.4000.005+1.27%5000.002000.000.4000.3950.4000.4002.12億2.12億5.29億5.29億+1.27%+2.56%+3.90%+2.56%-11.11%-33.33%+1.27%--0.00%虧損虧損0.00%醫療及醫學美容服務
02453美中嘉和
8.2600.080+0.98%28.78萬238.82萬8.1908.1808.5308.16059.17億20.37億7.16億2.47億+0.24%+6.03%+6.86%-46.64%-75.16%-33.92%-24.91%--0.12%虧損虧損4.52%醫療及醫學美容服務
02219朝聚眼科
3.1500.030+0.96%4.75萬14.84萬3.1203.1203.1503.11022.29億22.29億7.08億7.08億+1.29%+6.78%+17.10%+8.62%+9.78%-4.02%+10.53%13.59%0.01%9.468.821.28%醫療及醫學美容服務
02522一脈陽光
39.3000.0000.00%0.000.000.00039.3000.0000.000140.03億98.01億3.56億2.49億+18.55%+14.58%-5.30%-14.94%+111.75%+162.35%-44.65%--0.00%2456.25284.780.00%醫療及醫學美容服務
01947美皓集團
0.3500.0000.00%2.00萬7000.000.3500.3500.0000.0002.10億2.10億6.00億6.00億-5.41%-4.11%0.00%+1.45%0.00%-7.89%-5.41%2.86%0.00%虧損虧損0.00%醫療及醫學美容服務
02279雍禾醫療
0.9200.0000.00%8500.008065.000.9200.9200.9200.9204.83億4.83億5.25億5.25億+2.22%+6.98%+10.84%+16.46%+17.95%-47.43%+2.22%--0.00%虧損虧損0.00%醫療及醫學美容服務
02159麥迪衛康
0.4950.0000.00%0.000.000.0000.4950.0000.0009900.00萬9900.00萬2.00億2.00億+8.79%+12.50%+17.86%+33.78%+52.31%+15.12%-4.81%--0.00%虧損虧損0.00%醫療及醫學美容服務
02135瑞麗醫美
0.1070.0000.00%0.000.000.0000.1070.0000.0005960.73萬5960.73萬5.57億5.57億+3.88%+12.63%+12.63%-6.14%+10.31%-76.78%0.00%--0.00%虧損虧損0.00%醫療及醫學美容服務
09906宏力醫療管理
1.9200.0000.00%0.000.000.0001.9200.0000.00011.52億11.52億6.00億6.00億-1.54%+2.67%-7.69%-7.25%-10.28%-25.29%-7.69%--0.00%30.9727.430.00%醫療及醫學美容服務
01827卓珈控股
1.1200.0000.00%0.000.000.0001.1200.0000.0004.48億4.48億4.00億4.00億-6.67%+1.82%-3.45%+1.82%-2.61%-23.81%-4.27%--0.00%虧損虧損0.00%醫療及醫學美容服務
08603亮晴控股
0.6500.0000.00%0.000.000.0000.6500.0000.0005.20億5.20億8.00億8.00億-2.99%-1.52%+3.17%-5.80%-2.99%+22.64%+1.56%--0.00%9.2912.750.00%醫療及醫學美容服務
08357REPUBLIC HC
0.0720.0000.00%0.000.000.0000.0720.0000.0004492.80萬4492.80萬6.24億6.24億+14.29%+14.29%+14.29%+9.09%+2.86%-24.21%+14.29%--0.00%虧損虧損0.00%醫療及醫學美容服務

新聞