醫療及醫學美容服務

添加自選
  • 96.459
  • -0.739-0.76%
休市中 11/29 16:00 (北京)
97.760最高價95.837最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08357REPUBLIC HC
0.0880.009+11.39%6.00萬4965.000.0790.0790.0880.0795491.20萬5491.20萬6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%--0.01%虧損虧損11.39%醫療及醫學美容服務
03869弘和仁愛醫療
6.7000.600+9.84%1.00萬6.70萬6.7006.1006.7006.7009.26億9.26億1.38億1.38億+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%--0.01%虧損6.390.00%醫療及醫學美容服務
02389北京健康
0.0840.007+9.09%39.00萬3.03萬0.0780.0770.0840.0775.09億5.09億60.59億60.59億+10.53%+2.44%+2.44%+5.00%+10.53%+25.37%+25.37%--0.01%虧損虧損9.09%醫療及醫學美容服務
02700格林國際控股
0.3950.025+6.76%16.00萬6.08萬0.3700.3700.3950.3702.61億2.61億6.60億6.60億-14.13%-12.22%-1.25%+27.42%+33.90%+17.91%+23.44%--0.02%虧損虧損6.76%醫療及醫學美容服務
08037中國生物科技服務
0.4650.025+5.68%5000.002325.000.4650.4400.4650.4654.54億4.54億9.76億9.76億+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%--0.00%虧損虧損0.00%醫療及醫學美容服務
01526瑞慈醫療
1.2500.050+4.17%1.60萬1.94萬1.2001.2001.2501.20019.88億19.88億15.90億15.90億+6.84%+5.93%0.00%+10.13%+3.73%+29.53%+11.11%14.00%0.00%5.584.964.17%醫療及醫學美容服務
09960康聖環球
1.1600.040+3.57%7.80萬8.89萬1.1201.1201.1601.11011.30億11.30億9.74億9.74億-0.85%-2.52%-3.33%+5.45%-26.19%-29.77%-29.77%2.50%0.01%116.0024.684.46%醫療及醫學美容服務
03886康健國際醫療
0.2440.008+3.39%10.65萬2.55萬0.2410.2360.2440.23016.53億16.53億67.74億67.74億+0.41%+0.41%-1.61%-9.63%-10.88%-18.34%-24.64%0.41%0.00%虧損虧損5.93%醫療及醫學美容服務
01947美皓集團
0.3250.010+3.17%6.00萬1.93萬0.3150.3150.3250.3151.95億1.95億6.00億6.00億0.00%-5.80%-13.33%-1.52%-14.47%-26.14%-23.53%3.08%0.01%虧損虧損3.18%醫療及醫學美容服務
02293百本醫護
0.6800.020+3.03%3.20萬2.16萬0.6600.6600.6800.6602.74億2.74億4.02億4.02億+6.25%+6.25%+7.94%+15.25%+9.68%+7.51%+1.49%12.79%0.01%8.838.833.03%醫療及醫學美容服務
01833平安好醫生
14.8400.420+2.91%788.04萬1.17億14.40014.42015.12014.360166.03億166.03億11.19億11.19億+5.10%-0.67%+28.37%+53.15%+28.15%-19.35%-16.44%--0.70%虧損虧損5.27%醫療及醫學美容服務
02279雍禾醫療
0.8400.020+2.44%10.45萬8.49萬0.8700.8200.8700.8004.41億4.41億5.25億5.25億+12.00%+6.33%-2.33%+20.00%-24.32%-73.25%-66.80%--0.02%虧損虧損8.54%醫療及醫學美容服務
02192醫脈通
9.8000.220+2.30%114.70萬1138.38萬9.5109.58010.1009.51071.82億71.82億7.33億7.33億+8.41%+8.17%+15.29%+23.77%+29.66%+2.83%+19.36%2.73%0.16%22.5826.856.16%醫療及醫學美容服務
06078海吉亞醫療
16.0400.240+1.52%537.00萬8606.31萬15.84015.80016.34015.640100.33億100.33億6.26億6.26億-2.20%-8.66%-9.89%-5.54%-53.84%-67.98%-54.56%--0.86%12.4813.314.43%醫療及醫學美容服務
08603亮晴控股
0.6700.010+1.52%14.00萬9.28萬0.6500.6600.6700.6505.36億5.36億8.00億8.00億0.00%-2.90%0.00%+13.56%+91.43%+26.42%+26.42%--0.02%9.5713.143.03%醫療及醫學美容服務
02666環球醫療
4.6800.060+1.30%186.80萬871.35萬4.6204.6204.7104.61088.52億88.52億18.92億18.92億+0.65%-2.50%-5.65%+4.23%+11.43%+21.88%+13.04%7.48%0.10%3.923.972.17%醫療及醫學美容服務
02415梅斯健康
0.8000.010+1.27%2.13萬1.70萬0.7900.7900.8100.7904.86億4.86億6.07億6.07億-3.61%+2.56%-10.11%-38.93%-68.87%-85.19%-83.23%--0.00%10.268.002.53%醫療及醫學美容服務
01406清晰醫療
0.4100.005+1.23%11.38萬4.71萬0.4050.4050.4150.4052.17億2.17億5.29億5.29億+3.80%+6.49%+2.50%0.00%-17.17%-47.44%-34.92%--0.02%虧損虧損2.47%醫療及醫學美容服務
01830完美醫療
2.6600.030+1.14%53.72萬142.87萬2.6402.6302.6802.64033.41億33.41億12.56億12.56億+1.53%+3.50%+3.10%+14.66%+16.31%-25.80%-14.93%11.84%0.04%10.6010.601.52%醫療及醫學美容服務
06699時代天使
62.8000.700+1.13%12.43萬778.98萬62.10062.10063.80061.950106.70億106.70億1.70億1.70億+5.28%+2.78%+1.13%+17.93%+1.78%-2.03%+13.26%1.75%0.07%223.49180.982.98%醫療及醫學美容服務
06639瑞爾集團
3.0700.030+0.99%167.55萬515.70萬3.0503.0403.1302.99017.30億17.30億5.64億5.64億+5.14%+1.66%-7.81%-7.81%-46.14%-60.79%-57.24%--0.30%74.8890.294.61%醫療及醫學美容服務
02373美麗田園醫療健康
17.1200.100+0.59%2.35萬40.17萬17.02017.02017.14017.02040.37億40.37億2.36億2.36億-1.50%-0.47%+0.82%+6.07%+13.91%+32.41%+61.36%2.75%0.01%16.8016.970.71%醫療及醫學美容服務
01515華潤醫療
3.8600.020+0.52%175.90萬681.39萬3.8403.8403.9303.80050.05億50.05億12.97億12.97億+3.76%-1.53%-2.28%+12.69%+2.68%-21.21%-17.86%3.13%0.14%15.5617.633.39%醫療及醫學美容服務
02158醫渡科技
5.4700.020+0.37%4368.58萬2.37億5.3805.4505.7105.23057.80億57.80億10.57億10.57億+22.37%+7.89%+51.10%+68.83%+37.09%+14.92%+8.10%--4.13%虧損虧損8.81%醫療及醫學美容服務
02453美中嘉和
15.0200.040+0.27%380.44萬5613.70萬15.30014.98015.30014.400107.59億37.03億7.16億2.47億-1.96%-2.97%-12.67%-44.27%-58.10%+5.18%+5.18%--1.54%虧損虧損6.01%醫療及醫學美容服務
02159麥迪衛康
0.3950.0000.00%0.000.000.3950.3950.0000.0007900.00萬7900.00萬2.00億2.00億+3.95%+6.76%+1.28%+25.40%+1.28%-33.05%-22.55%--0.00%虧損虧損0.00%醫療及醫學美容服務
02135瑞麗醫美
0.1170.0000.00%0.000.000.1170.1170.0000.0006517.80萬6517.80萬5.57億5.57億-2.50%-2.50%-16.43%+8.33%-18.75%-70.25%-70.53%--0.00%虧損虧損0.00%醫療及醫學美容服務
01846德視佳
4.1500.0000.00%3000.001.26萬4.2004.1504.2004.15013.76億13.76億3.32億3.32億-1.43%-2.35%-6.95%-8.69%-12.93%-25.84%-19.04%2.02%0.00%12.7310.481.21%醫療及醫學美容服務
01827卓珈控股
1.2000.0000.00%0.000.001.2001.2000.0000.0004.80億4.80億4.00億4.00億+9.09%+9.09%+9.09%+11.11%0.00%-17.24%-17.24%--0.00%虧損虧損0.00%醫療及醫學美容服務
08437德斯控股
0.3550.0000.00%0.000.000.0000.3550.0000.0002364.30萬2364.30萬6660.00萬6660.00萬+18.33%+10.94%+10.94%+26.79%-42.74%-84.01%-82.77%--0.00%虧損虧損0.00%醫療及醫學美容服務