物業服務及管理

添加自選
  • 651.127
  • -6.096-0.93%
休市中 07/05 16:00 (北京)
660.260最高價644.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02310時代環球集團
0.0490.005+11.36%6000.00294.000.0490.0440.0490.0495355.10萬5355.10萬10.93億10.93億+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%--0.00%虧損虧損0.00%物業服務及管理
01354經發物業
5.8600.380+6.93%14.94萬82.90萬5.3205.4805.9005.1003.91億9766.74萬6666.68萬1666.68萬-21.87%-21.87%-21.87%-21.87%-21.87%-21.87%-21.87%--0.90%7.127.1214.60%物業服務及管理
02168佳兆業美好
2.2400.140+6.67%1250.002570.002.0102.1002.2402.0103.45億3.45億1.54億1.54億+4.19%+2.75%+2.75%+49.33%+100.00%-17.04%+115.38%--0.00%虧損虧損10.95%物業服務及管理
02107第一服務控股
0.3400.010+3.03%5.25萬1.79萬0.3400.3300.3400.3404.30億4.30億12.64億12.64億+10.75%+5.59%+7.26%+25.00%+85.79%-34.24%+82.80%9.71%0.00%6.806.800.00%物業服務及管理
02271眾安智慧生活
1.1300.030+2.73%652.20萬705.04萬1.1001.1001.1601.1005.85億5.85億5.17億5.17億+4.63%+5.61%+31.40%+98.25%+44.87%-4.24%+37.80%--1.26%10.7610.765.46%物業服務及管理
00606中駿商管
0.2700.005+1.89%1.50萬4045.000.2650.2650.2700.2655.22億5.22億19.35億19.35億+1.89%+1.89%-10.00%-37.21%-46.00%-81.51%-48.08%--0.00%1.841.841.89%物業服務及管理
03662星悅康旅
0.5700.010+1.79%5.10萬2.85萬0.5600.5600.5700.5504.14億4.14億7.26億7.26億-1.72%-1.72%-9.52%+34.12%+22.58%-74.89%+18.75%--0.01%2.382.383.57%物業服務及管理
09666金科服務
6.1100.100+1.66%147.42萬879.86萬6.0106.0106.1805.81038.12億38.12億6.24億6.24億-19.71%-28.03%-32.71%-29.93%-30.41%-44.45%-44.66%--0.24%虧損虧損6.16%物業服務及管理
06093和泓服務
1.3800.010+0.73%3.60萬4.95萬1.3501.3701.3801.3507.73億7.73億5.60億5.60億+0.73%-7.38%-11.54%-30.30%-42.26%-58.81%-45.88%--0.01%8.968.962.19%物業服務及管理
02602萬物雲
22.5000.100+0.45%25.37萬572.15萬22.70022.40023.10022.300264.52億264.52億11.76億11.76億-3.64%-2.60%-14.61%+30.63%+6.41%-10.35%-5.06%5.34%0.02%12.2612.263.57%物業服務及管理
00816金茂服務
2.7400.010+0.37%13.35萬35.79萬2.7702.7302.7702.64024.77億24.77億9.04億9.04億+7.03%+4.58%+2.62%+40.51%+79.08%-9.57%+68.10%6.20%0.02%6.656.654.76%物業服務及管理
02156建發物業
2.9500.010+0.34%1.60萬4.69萬2.9002.9402.9502.90041.54億41.54億14.08億14.08億+0.68%-6.05%-6.05%+4.98%-5.75%-11.94%-5.75%8.81%0.00%8.068.061.70%物業服務及管理
06626越秀服務
3.2300.010+0.31%47.83萬155.21萬3.2203.2203.2703.22049.14億49.14億15.21億15.21億+3.86%0.00%-9.09%+19.06%+30.08%+16.44%+29.56%5.45%0.03%9.159.151.55%物業服務及管理
00265東勝智慧城市服務
0.0230.0000.00%0.000.000.0230.0230.0000.0002.97億2.97億129.22億129.22億0.00%-4.17%0.00%-4.17%-17.86%-52.08%-23.33%--0.00%7.677.670.00%物業服務及管理
01538中奧到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99億2.99億8.55億8.55億0.00%0.00%0.00%+7.69%-9.09%+18.64%-15.66%7.14%0.00%3.403.400.00%物業服務及管理
08271環球數碼創意
0.0720.0000.00%0.000.000.0720.0720.0000.0001.08億1.08億15.03億15.03億0.00%-8.86%-7.69%-7.69%-13.25%-16.28%-15.29%--0.00%虧損虧損0.00%物業服務及管理
00982華發物業服務
0.2650.0000.00%1270.00萬335.90萬0.2650.2650.2650.26026.66億26.66億100.61億100.61億0.00%-1.85%-1.85%+79.05%+82.76%+120.83%+82.76%--0.13%9.819.811.89%物業服務及管理
02080奧克斯國際
0.2000.0000.00%23.80萬4.76萬0.2010.2000.2010.2009859.68萬9859.68萬4.93億4.93億+2.04%+5.26%0.00%-8.26%-29.82%-41.18%-23.08%--0.05%5.885.880.50%物業服務及管理
00798中電光谷
0.2950.0000.00%31.60萬9.17萬0.2900.2950.2950.29022.16億22.16億75.12億75.12億-3.28%-1.67%+1.72%-6.35%-18.06%-7.81%-25.32%8.47%0.00%3.993.991.70%物業服務及管理
02669中海物業
5.1000.0000.00%895.58萬4560.26萬5.1205.1005.1504.970167.48億167.48億32.84億32.84億+8.97%+3.76%-5.47%+23.94%-10.45%-34.62%-11.69%2.75%0.27%11.3111.313.53%物業服務及管理
08426雅居投資控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75億2.75億8.00億8.00億+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物業服務及管理
01417浦江中國
0.4050.0000.00%0.000.000.4050.4050.0000.0001.64億1.64億4.05億4.05億+28.57%+30.65%-3.57%+37.29%+6.58%-20.59%+10.96%--0.00%虧損虧損0.00%物業服務及管理
01995永升服務
1.6100.0000.00%441.00萬701.30萬1.5901.6101.6201.56028.16億28.16億17.49億17.49億+2.55%-0.62%-4.09%+25.92%+38.96%-60.96%+18.50%8.45%0.25%5.885.883.73%物業服務及管理
01895鑫苑服務
0.3350.0000.00%31.60萬10.55萬0.3350.3350.3350.3301.90億1.90億5.68億5.68億-1.47%-9.46%-34.57%-45.26%-83.67%-88.29%-59.74%11.34%0.06%6.096.091.49%物業服務及管理
01922銀城生活服務
1.2300.0000.00%34.60萬42.51萬1.2101.2301.2401.2003.29億3.29億2.67億2.67億-4.65%-9.56%-33.87%-29.95%-34.08%-21.95%-34.08%10.08%0.13%2.552.553.25%物業服務及管理
09909寶龍商業
2.7500.0000.00%5.55萬15.00萬2.7102.7502.7502.68017.68億17.68億6.43億6.43億+3.38%-4.84%-11.86%+12.70%+3.77%-28.94%-1.43%5.45%0.01%3.543.542.55%物業服務及管理
09916興業物聯
0.6000.0000.00%0.000.000.6000.6000.0000.0002.40億2.40億4.00億4.00億-7.69%+1.69%-13.04%+9.09%+20.00%-22.08%+20.00%--0.00%5.415.410.00%物業服務及管理
09978方圓生活服務
0.0750.0000.00%0.000.000.0750.0750.0000.0003000.00萬3000.00萬4.00億4.00億0.00%-16.67%-25.00%-7.41%-12.79%-46.43%-12.79%--0.00%虧損虧損0.00%物業服務及管理
01502金融街物業
2.3000.0000.00%0.000.002.3002.3000.0000.0008.59億2.38億3.74億1.04億-2.95%+2.22%+2.23%+11.66%+7.99%-2.12%+6.99%8.26%0.00%6.086.080.00%物業服務及管理
01971弘陽服務
0.5900.0000.00%0.000.000.5900.5900.0000.0002.45億2.45億4.15億4.15億0.00%+3.51%+3.51%+47.50%+25.53%-15.71%+25.53%--0.00%20.3420.340.00%物業服務及管理

評論

閱讀更多