教育

添加自選
  • 637.598
  • +0.446+0.07%
未開盤 08/05 16:00 (北京)
645.474最高價624.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03978卓越教育集團
2.4800.120+5.08%273.28萬682.62萬2.3602.3602.6102.36021.01億21.01億8.47億8.47億-7.46%-15.36%-16.50%-23.34%+88.59%+237.41%+54.52%1.41%0.32%20.8420.8410.59%教育
01769思考樂教育
4.3600.160+3.81%668.30萬2899.70萬4.1304.2004.4904.13024.63億24.63億5.65億5.65億+4.06%-2.46%-0.91%-6.24%+86.32%+211.43%+54.61%--1.18%25.9525.958.57%教育
01871向中國際
0.2400.007+3.00%22.40萬5.02萬0.2230.2330.2320.2161.05億1.05億4.36億4.36億+3.00%-2.44%-1.23%+1.27%+4.04%+10.77%+11.45%--0.05%虧損虧損6.87%教育
02469粉筆
2.6900.070+2.67%893.85萬2440.57萬2.6602.6202.8402.60061.69億61.69億22.93億22.93億-4.27%-9.73%-26.50%-41.65%-35.80%-45.21%-41.39%--0.39%29.5629.569.16%教育
01593辰林教育
1.4700.020+1.38%47.60萬69.19萬1.4601.4501.4701.42014.70億14.70億10.00億10.00億0.00%0.00%-2.00%-2.00%-11.98%-26.87%-18.33%--0.05%虧損39.733.45%教育
06068光正教育
0.1540.002+1.32%62.60萬9.75萬0.1580.1520.1600.1523.35億3.35億21.78億21.78億+1.32%-4.35%-8.88%-35.02%-33.04%+32.76%-40.77%35.71%0.03%1.951.885.26%教育
0159821世紀教育
0.1260.001+0.80%39.90萬5.00萬0.1270.1250.1270.1221.46億1.46億11.61億11.61億-0.79%+1.61%-4.55%-22.70%-55.00%-45.45%-53.33%--0.03%3.323.324.00%教育
09901新東方-S
47.4000.350+0.74%1050.72萬4.96億46.80047.05047.80045.350784.53億784.53億16.55億16.55億-15.43%-21.33%-23.79%-24.40%-27.74%+7.73%-14.21%--0.64%32.4232.425.21%教育
01569民生教育
0.2020.001+0.50%51.60萬10.34萬0.1980.2010.2030.1988.52億8.52億42.18億42.18億+8.60%-10.62%-11.09%-13.01%-14.48%-23.83%-13.75%4.95%0.01%5.615.612.49%教育
01765希教國際控股
0.2050.001+0.49%2630.20萬536.67萬0.2060.2040.2070.20216.86億16.86億82.25億82.25億-2.38%+3.02%+12.64%-11.26%-34.92%-64.04%-43.06%--0.32%205.007.322.45%教育
02385讀書郎
6.5000.010+0.15%27.64萬176.54萬6.4006.4906.5006.30022.88億22.88億3.52億3.52億+0.15%-2.11%-2.99%-9.60%-3.99%-8.58%-15.47%--0.08%虧損虧損3.08%教育
00499青島控股
0.2050.0000.00%0.000.000.2050.2050.0000.0002.05億2.05億9.99億9.99億-4.21%-4.65%+7.33%+25.00%+120.43%+81.42%+177.03%--0.00%虧損虧損0.00%教育
02371創聯控股
0.0170.0000.00%0.000.000.0170.0170.0000.0001.15億1.15億67.52億67.52億0.00%0.00%0.00%0.00%-10.53%-54.05%-19.05%--0.00%虧損8.500.00%教育
08363SDM教育
0.2000.0000.00%6.00萬1.20萬0.2000.2000.2000.2001.37億1.37億6.86億6.86億+25.00%+19.05%-19.35%+6.38%+102.02%+104.08%+203.03%--0.01%虧損虧損0.00%教育
08417大地教育
0.0140.0000.00%8.00萬1080.000.0130.0140.0140.0132450.56萬2450.56萬17.50億17.50億-12.50%-6.67%-6.67%-6.67%-12.50%-6.67%-30.00%--0.01%虧損虧損7.14%教育
01775精英匯集團
0.2380.0000.00%0.000.000.2380.2380.0000.0001.21億1.21億5.08億5.08億0.00%0.00%-0.42%+32.22%+20.20%-23.23%+16.10%--0.00%虧損虧損0.00%教育
01851銀杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25億3.25億5.00億5.00億0.00%-7.14%-17.72%-17.72%-40.91%-32.99%-36.27%--0.00%1.991.990.00%教育
01525建橋教育
2.9300.0000.00%0.000.002.9302.9300.0000.00012.16億12.16億4.15億4.15億-1.68%-2.66%-3.93%-5.79%-10.67%-11.21%-20.16%6.83%0.00%3.893.890.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%虧損虧損0.00%教育
02175中國通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01969中國春來
4.590-0.010-0.22%47.50萬215.99萬4.5804.6004.5904.52055.08億55.08億12.00億12.00億+0.88%+4.08%+2.46%-1.08%-15.31%-11.93%-24.53%3.44%0.04%6.787.371.52%教育
00839中教控股
3.950-0.020-0.50%802.40萬3162.44萬4.1003.9704.1003.870107.19億107.19億27.14億27.14億-1.50%-6.18%-8.14%-17.07%+8.36%-41.00%-13.09%8.58%0.30%6.617.105.79%教育
01082源宇宙教育
1.670-0.010-0.60%0.000.001.6701.6800.0000.00010.15億10.15億6.08億6.08億+1.83%+0.60%0.00%+21.90%+20.14%+5.03%+8.44%--0.00%虧損虧損0.00%教育
00667中國東方教育
2.390-0.020-0.83%448.05萬1071.18萬2.3902.4102.4502.34052.07億52.07億21.79億21.79億-0.83%+4.82%+5.75%+9.13%+13.81%-24.84%-3.63%8.37%0.21%17.3217.324.56%教育
01758博駿教育
0.203-0.002-0.98%2000.00410.000.2050.2050.2050.2051.83億1.83億9.03億9.03億+3.05%+12.78%+69.17%+15.34%-3.33%+57.36%-3.33%--0.00%2.573.270.00%教育
01317楓葉教育
0.238-0.003-1.24%59.80萬14.28萬0.2390.2410.2400.2377.13億7.13億29.95億29.95億-0.83%-1.65%-11.85%-37.37%-21.97%-57.50%-13.45%--0.02%虧損119.001.25%教育
01935嘉宏教育
0.710-0.010-1.39%3.00萬2.14萬0.7200.7200.7200.69011.37億11.37億16.01億16.01億-5.33%-6.58%-4.05%+2.90%-12.35%-33.64%0.00%--0.00%2.652.654.17%教育
02001新高教集團
1.970-0.030-1.50%88.60萬172.56萬2.0202.0002.0301.90030.64億30.64億15.55億15.55億+1.03%+5.35%-2.48%-17.92%-7.94%-20.06%-7.51%6.90%0.06%3.733.996.50%教育
01565成實外教育
0.305-0.005-1.61%153.00萬46.71萬0.2900.3100.3100.2909.42億9.42億30.89億30.89億+7.02%+15.09%+46.63%+85.41%+125.09%+168.72%+128.46%5.57%0.05%21.7927.736.45%教育
08195傳承教育集團
1.720-0.030-1.71%51.40萬87.32萬1.7401.7501.7401.6507.61億7.61億4.42億4.42億-4.44%-14.00%-16.10%-8.51%+12.42%-11.34%+17.01%--0.12%16.7016.705.14%教育

評論

閱讀更多