樓宇建造

添加自選
  • 1167.055
  • +6.596+0.57%
未開盤 11/27 16:00 (北京)
1167.055最高價1154.747最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08039中國來騎哦
0.1860.041+28.28%8000.001720.000.2150.1450.2150.2159169.80萬9169.80萬4.93億4.93億+34.78%+26.53%+44.19%-35.86%-49.73%-87.52%-70.00%--0.00%虧損虧損0.00%樓宇建造
02863高豐集團控股
0.3000.030+11.11%3000.00930.000.3100.2700.3100.3102.00億2.00億6.67億6.67億+13.21%-1.64%+13.21%+28.76%-7.69%+5.26%-13.04%--0.00%虧損虧損0.00%樓宇建造
01633上諭集團
0.0780.006+8.33%42.60萬3.08萬0.0700.0720.0790.0705341.05萬5341.05萬6.85億6.85億+20.00%+4.00%+1.30%-17.02%-29.09%-47.65%-37.60%--0.06%13.0013.0012.50%樓宇建造
00406有利集團
1.0800.080+8.00%6.20萬6.21萬1.0001.0001.0100.9604.73億4.73億4.38億4.38億+4.85%+4.85%+6.93%-1.37%-2.26%-2.70%-1.37%4.63%0.01%8.857.065.00%樓宇建造
08532寶發控股
0.0410.003+7.89%65.60萬2.57萬0.0380.0380.0420.0383479.85萬3479.85萬8.49億8.49億-2.38%-6.82%-8.89%-24.07%-6.82%-24.07%-14.58%--0.08%41.0041.0010.53%樓宇建造
08402高原之寶
0.3800.025+7.04%89.00萬31.50萬0.3500.3550.3850.3301.82億1.82億4.80億4.80億+4.11%+4.11%+10.14%+150.00%+117.14%-55.81%-40.63%--0.19%76.00虧損15.49%樓宇建造
01459巨匠建設
0.3600.020+5.88%8000.002740.000.3400.3400.3600.3201.92億4800.96萬5.33億1.33億+4.35%+4.35%0.00%+12.50%+24.14%-25.00%-25.00%5.56%0.01%虧損16.3611.77%樓宇建造
00830中國建築興業
1.9000.100+5.56%202.40萬377.25萬1.8001.8001.9101.80042.86億42.86億22.56億22.56億-3.55%-4.04%-5.00%-0.52%-16.96%-15.48%-13.56%5.37%0.09%6.177.396.11%樓宇建造
08125仁德資源
0.0770.004+5.48%13.60萬1.06萬0.0780.0730.0780.0781738.38萬1738.38萬2.26億2.26億-10.47%-15.38%-44.20%-27.36%-57.22%-73.90%-74.33%--0.06%虧損虧損0.00%樓宇建造
01855中慶股份
6.8200.350+5.41%101.60萬668.27萬6.4006.4706.8206.35056.27億56.27億8.25億8.25億+9.47%+5.08%+1.49%-17.03%-25.52%-7.51%-16.39%0.38%0.12%38.7537.687.26%樓宇建造
02442怡俊集團控股
1.0500.050+5.00%2.80萬2.77萬0.9501.0001.0500.9504.28億4.28億4.08億4.08億-1.87%-14.50%-14.50%-9.33%-23.25%-15.87%-15.87%16.38%0.01%11.9311.9310.00%樓宇建造
01253中國綠地博大綠澤
0.0260.001+4.00%1.20萬324.000.0270.0250.0270.0271.51億1.51億58.22億58.22億-3.70%-10.34%0.00%-29.73%-64.38%-79.03%-76.36%--0.00%虧損虧損0.00%樓宇建造
01746萬順集團控股
0.2850.010+3.64%298.40萬84.06萬0.2750.2750.2900.2702.85億2.85億10.00億10.00億-12.31%-12.31%+58.33%+49.21%+128.00%+128.00%+112.69%8.42%0.30%虧損285.007.27%樓宇建造
08360利駿集團香港
0.6000.020+3.45%4.20萬2.45萬0.5700.5800.6100.5502.16億2.16億3.60億3.60億-3.23%-1.64%-11.76%-16.67%-29.41%-43.40%-29.41%--0.01%虧損虧損10.35%樓宇建造
08208WMCH GLOBAL
0.0320.001+3.23%124.20萬4.00萬0.0320.0310.0330.0322304.00萬2304.00萬7.20億7.20億+14.29%+3.23%-15.79%+10.34%-36.00%-15.79%-17.95%--0.17%虧損虧損3.23%樓宇建造
01581進昇集團控股
0.1330.004+3.10%1262.00萬167.85萬0.1250.1290.1410.1245519.50萬5519.50萬4.15億4.15億+44.57%+44.57%+26.67%+41.49%-3.62%-6.99%+15.65%--3.04%2.462.4613.18%樓宇建造
01413鑄帝控股
0.1570.004+2.61%1562.00萬243.16萬0.1590.1530.1590.1531.88億1.88億12.00億12.00億+5.37%+3.29%+17.16%+18.94%-22.66%-37.20%-36.44%--1.30%11.2111.213.92%樓宇建造
01647雄岸科技
0.0970.002+2.11%267.00萬25.37萬0.0920.0950.0990.0911.16億1.16億11.95億11.95億-10.19%-15.65%-6.73%+83.02%+44.78%+90.20%+61.67%--0.22%8.828.828.42%樓宇建造
08275中國新消費集團
0.1040.002+1.96%396.00萬42.11萬0.1100.1020.1100.1017487.87萬7487.87萬7.20億7.20億-16.80%-42.22%-5.45%-2.50%-18.32%-41.13%-38.82%--0.55%9.458.678.82%樓宇建造
08619飲食天王(環球)
0.0570.001+1.79%595.40萬34.57萬0.0540.0560.0730.0527877.40萬7877.40萬13.82億13.82億-14.93%+39.02%+21.28%-46.23%-74.09%-62.00%-75.43%--0.43%19.0019.0037.50%樓宇建造
01802文業集團
0.0670.001+1.52%286.00萬18.65萬0.0660.0660.0670.0653979.80萬3979.80萬5.94億5.94億+8.06%+17.54%+4.69%+55.81%+4.69%-93.30%-90.69%--0.48%虧損虧損3.03%樓宇建造
01376RAFFLESINTERIOR
0.1790.002+1.13%16.80萬2.92萬0.1720.1770.1800.1721.79億1.79億10.00億10.00億-18.64%-7.25%-4.79%-20.09%-27.53%-47.35%-47.35%--0.02%虧損22.384.52%樓宇建造
01283高陞集團控股
0.9100.010+1.11%83.50萬75.43萬0.9000.9000.9100.8907.38億7.38億8.11億8.11億-1.09%+1.11%0.00%+8.72%-17.80%-1.09%+17.12%2.20%0.10%18.2018.202.22%樓宇建造
01591汛和集團
0.1820.002+1.11%10.00萬1.82萬0.1820.1800.1820.1827280.00萬7280.00萬4.00億4.00億-3.19%-1.09%-9.00%+1.11%-20.87%-9.00%-9.00%--0.03%45.501.840.00%樓宇建造
00393旭日企業
1.1400.010+0.88%12.80萬14.49萬1.1301.1301.1401.12017.22億17.22億15.10億15.10億0.00%+2.70%+6.54%+15.15%+32.56%+53.64%+53.64%7.72%0.01%34.5539.311.77%樓宇建造
01870益美國際控股
1.6800.010+0.60%2500.004200.001.6801.6701.6801.68010.48億10.48億6.24億6.24億+1.20%-2.33%-10.64%-21.50%-16.00%+10.53%-3.45%--0.00%70.0052.500.00%樓宇建造
01796耀高控股
1.8100.010+0.56%5.20萬9.12萬1.7901.8001.8101.7508.69億8.69億4.80億4.80億+6.47%+6.47%-1.09%-12.98%-53.59%-43.44%-39.46%--0.01%虧損虧損3.33%樓宇建造
08629集信國控
10.4400.0000.00%1.55萬16.20萬10.48010.44010.48010.4403.54億1.06億3392.90萬1017.90萬-0.57%+4.50%+6.31%+5.45%+5.45%+5.45%+5.45%--0.15%19.8124.220.38%樓宇建造
02535泓基集團
0.6000.0000.00%1.00萬6000.000.6000.6000.6000.60012.00億12.00億20.00億20.00億-3.23%-3.23%-7.69%-7.69%0.00%+140.00%+140.00%--0.00%40.0046.150.00%樓宇建造
02503中深建業
0.6000.0000.00%6.00萬3.59萬0.6000.6000.6000.6003.09億3.09億5.15億5.15億-1.64%-18.92%-3.23%-6.25%-25.00%-40.00%-40.00%--0.01%13.338.820.00%樓宇建造