系統開發及資訊科技顧問(停用)

添加自選
  • 1062.104
  • +30.150+2.92%
交易中 10/02 14:33 (北京)
1083.522最高價1035.622最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08081恆泰裕集團
0.0590.024+68.57%660.58萬37.06萬0.0370.0350.0990.0353.04億3.04億51.56億51.56億+63.89%+25.53%+28.26%+25.53%+15.69%-45.37%-34.44%--0.13%虧損29.50182.86%酒店及度假村
00439光啟科學
1.1400.270+31.03%332.20萬375.51萬0.8900.8701.1900.8907.02億7.02億6.16億6.16億+93.22%+115.09%+96.55%+111.11%+42.50%-18.57%+11.76%--0.54%虧損虧損34.48%數碼解決方案服務
08050量子思維
0.1190.026+27.96%32.80萬2.60萬0.0880.0930.1190.0651.61億1.61億13.56億13.56億-11.19%-11.85%-15.00%-16.20%-25.62%-20.67%-28.31%--0.02%23.8023.8058.07%數碼解決方案服務
00909明源雲
4.0300.880+27.94%4226.59萬1.57億3.2003.1504.2203.10078.44億78.44億19.46億19.46億+96.59%+131.61%+109.90%+99.50%+80.72%+21.39%+44.96%2.51%2.17%虧損虧損35.56%應用軟件
08198加幂科技
0.1850.031+20.13%37.40萬6.65萬0.1680.1540.1900.1681.01億1.01億5.48億5.48億+21.71%+22.52%+15.63%-9.76%-5.61%-40.32%-8.87%--0.07%虧損虧損14.29%互聯網服務及基礎設施
09959聯易融科技-W
2.2200.340+18.09%1817.85萬3929.68萬1.9701.8802.4501.88050.73億50.73億22.85億22.85億+69.47%+96.46%+45.10%+24.02%+58.57%+37.89%+50.00%4.50%0.80%虧損虧損30.32%應用軟件
02416易點雲
1.8700.280+17.61%318.10萬569.16萬1.5701.5901.9201.52010.80億10.80億5.78億5.78億+40.60%+62.61%+55.83%+6.86%-28.63%-74.66%-60.21%--0.55%虧損虧損25.16%互聯網服務及基礎設施
08017捷利交易寶
0.2700.036+15.38%1003.60萬265.89萬0.2390.2340.2950.2301.62億1.62億6.00億6.00億+45.16%+35.68%+39.18%+8.87%+11.57%-4.26%-12.05%6.67%1.67%19.2919.2927.78%應用軟件
08048御德國際控股
0.0310.004+14.81%156.40萬4.47萬0.0270.0270.0310.0276037.84萬6037.84萬19.48億19.48億-3.13%+14.81%+6.90%-6.06%-16.22%+40.91%-26.19%--0.08%虧損虧損14.82%綜合企業
02438出門問問
1.6000.170+11.89%434.10萬689.41萬1.4301.4301.6801.43024.03億24.03億15.02億15.02億+30.08%+122.22%+46.79%-15.34%-57.89%-57.89%-57.89%--0.29%虧損虧損17.48%數碼解決方案服務
00268金蝶國際
9.9200.920+10.22%3423.51萬3.33億9.2209.00010.1409.040355.71億355.71億35.86億35.86億+51.45%+83.03%+60.78%+33.33%+14.95%+1.22%-12.83%--0.96%虧損虧損12.22%應用軟件
09669北森控股
4.1800.380+10.00%159.28萬664.03萬3.9403.8004.3403.80029.29億29.29億7.01億7.01億+15.47%+18.41%+13.59%+4.24%-10.68%-26.92%-18.83%--0.23%虧損虧損14.21%應用軟件
06608百融雲-W
11.3201.020+9.90%770.70萬8806.64萬10.80010.30011.92010.72055.60億55.60億4.91億4.91億+37.05%+39.41%+37.71%+25.92%+5.40%+18.41%-16.27%--1.57%18.4414.8011.65%應用軟件
00354中國軟件國際
5.6200.400+7.66%4357.28萬2.41億5.4005.2205.8005.220153.66億153.66億27.34億27.34億+33.49%+44.10%+49.47%+38.77%+19.86%+0.74%-4.89%1.49%1.59%21.6219.5111.11%數碼解決方案服務
03896金山雲
1.8300.130+7.65%2102.30萬3762.92萬1.7001.7001.8801.69069.64億69.64億38.05億38.05億+42.97%+55.08%+39.69%+31.65%+14.37%-25.61%-8.96%--0.55%虧損虧損11.18%互聯網服務及基礎設施
01410安領國際
0.2310.016+7.44%46.00萬10.61萬0.2290.2150.2330.2292.32億2.32億10.04億10.04億-1.70%+4.52%0.00%-27.81%-43.66%-70.00%-47.50%--0.05%7.707.701.86%數碼解決方案服務
08062俊盟國際
0.2950.020+7.27%3.50萬1.00萬0.2800.2750.2950.2801.42億1.42億4.80億4.80億+13.46%-7.81%-1.67%-6.35%+11.32%+37.85%+32.29%10.17%0.01%4.544.545.46%數碼解決方案服務
02440濠暻科技
1.0600.070+7.07%3.50萬3.75萬1.0000.9901.0901.0002.39億2.39億2.25億2.25億+4.95%+4.95%+8.16%-4.50%-6.19%-35.76%-30.26%--0.02%虧損8.489.09%互聯網服務及基礎設施
01206同方泰德
0.3200.020+6.67%42.60萬13.43萬0.3250.3000.3250.2852.50億2.50億7.82億7.82億0.00%+8.47%+25.49%+18.52%+14.29%0.00%+12.28%--0.05%虧損虧損13.33%數碼解決方案服務
02167天潤雲
2.6700.150+5.95%600.001608.002.7002.5202.7002.6704.64億4.64億1.74億1.74億+7.23%+7.23%+13.14%+6.37%+3.09%-60.56%-59.55%--0.00%58.04虧損1.19%應用軟件
08205交大慧谷
0.2360.012+5.36%4000.00944.000.2360.2240.2360.2361.13億3115.20萬4.80億1.32億+26.20%+25.53%+59.46%+26.20%+13.46%+33.33%+57.33%--0.00%虧損虧損0.00%應用軟件
00771自動系統
0.6100.030+5.17%90.20萬54.11萬0.5800.5800.6200.5805.09億5.09億8.34億8.34億+10.91%+15.09%+22.00%+7.02%-4.69%-12.86%-7.58%4.92%0.11%6.493.866.90%數碼解決方案服務
01522京投交通科技
0.3150.015+5.00%792.80萬245.36萬0.3000.3000.3250.2956.61億6.61億20.97億20.97億+16.67%+26.00%+16.67%+12.50%+40.00%+28.57%+36.96%7.94%0.38%3.713.8010.00%數碼解決方案服務
08645比特元宇宙
0.5200.020+4.00%20.40萬10.23萬0.4800.5000.5400.4803.74億3.74億7.20億7.20億+4.00%+4.00%-3.70%+4.00%-43.48%+8.33%+70.49%--0.03%虧損虧損12.00%互聯網服務及基礎設施
08036電子交易集團
0.0520.002+4.00%0.000.000.0000.0500.0000.0006396.00萬6396.00萬12.30億12.30億+4.00%-3.70%-8.77%-18.75%-33.33%-41.57%-36.59%--0.00%虧損26.000.00%數碼解決方案服務
01782國際商業數字技術
3.2100.120+3.88%2.00萬6.41萬3.2003.0903.2103.20024.46億24.46億7.62億7.62億+7.00%-2.73%-13.48%-28.67%-24.29%-52.02%-50.69%--0.00%虧損虧損0.32%應用軟件
08319思博系統
0.1080.004+3.85%30.00萬3.05萬0.1010.1040.1080.1008675.42萬8675.42萬8.03億8.03億+8.00%+8.22%+7.14%+6.09%+12.73%-0.74%+13.92%7.41%0.04%5.685.687.69%互聯網服務及基礎設施
00696中國民航信息網絡
12.0000.440+3.81%254.26萬3035.02萬11.70011.56012.24011.660351.15億111.91億29.26億9.33億+25.52%+34.83%+23.84%+29.45%+30.94%-11.01%-9.94%1.47%0.27%20.4822.735.02%數碼解決方案服務
09698萬國數據-SW
22.6000.750+3.43%323.82萬7238.47萬22.05021.85023.00021.850351.47億351.47億15.55億15.55億+6.35%+43.95%+35.98%+115.65%+231.38%+121.57%+149.45%--0.21%虧損虧損5.26%互聯網服務及基礎設施
00856偉仕佳杰
4.8300.150+3.21%208.36萬976.28萬4.6804.6804.8504.57069.29億69.29億14.35億14.35億+12.59%+15.00%+12.33%+13.11%+12.51%+20.96%+16.58%5.32%0.15%7.937.515.98%數碼解決方案服務

新聞