應用軟件

添加自選
  • 1585.008
  • -4.835-0.30%
交易中 02/28 09:30 (北京)
1585.008最高價1582.273最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01675亞信科技
11.3000.520+4.82%0.000.000.00010.7800.0000.000105.69億105.69億9.35億9.35億+8.45%+55.01%+92.18%+98.94%+125.10%+50.51%+78.80%3.65%0.00%37.4217.970.00%應用軟件
02571賽目科技
14.1000.0000.00%0.000.000.00014.1000.0000.00018.80億4.70億1.33億3333.34萬-9.03%+2.17%+8.46%+8.55%+8.55%+8.55%+8.55%--0.00%28.3130.720.00%應用軟件
06657百望股份
36.2000.0000.00%0.000.000.00036.2000.0000.00081.78億32.88億2.26億9084.20萬+1.40%+1.97%-0.69%+2.40%-8.12%+0.56%+4.93%--0.00%虧損虧損0.00%應用軟件
09669北森控股
5.5200.0000.00%0.000.000.0005.5200.0000.00038.66億38.66億7.00億7.00億+8.66%+6.98%+17.45%+35.29%+50.41%+25.45%+28.37%--0.00%虧損虧損0.00%應用軟件
06610飛天雲動
0.3600.0000.00%0.000.000.0000.3600.0000.0006.52億6.52億18.10億18.10億-6.49%+26.32%+35.85%-5.26%+14.29%-59.09%+10.77%--0.00%2.812.240.00%應用軟件
01204博維智慧
2.1500.0000.00%0.000.000.0002.1500.0000.00010.75億10.75億5.00億5.00億-2.27%-6.52%-10.79%-10.04%-31.31%-30.19%-27.12%--0.00%238.89238.890.00%應用軟件
02392玄武雲
1.0500.0000.00%0.000.000.0001.0500.0000.0005.85億5.85億5.57億5.57億-6.25%+1.94%+19.32%+20.69%+75.00%-50.93%+22.09%--0.00%虧損虧損0.00%應用軟件
02391塗鴉智能-W
27.0500.0000.00%0.000.000.00027.0500.0000.000155.75億155.75億5.76億5.76億+7.98%+12.71%+59.68%+93.49%+117.43%+107.75%+80.33%1.58%0.00%416.15416.150.00%應用軟件
02167天潤雲
2.6700.0000.00%0.000.000.0002.6700.0000.0004.64億4.64億1.74億1.74億-9.18%+2.69%+30.24%+16.59%+15.09%-41.70%+6.80%--0.00%58.04虧損0.00%應用軟件
09600新紐科技
0.3600.0000.00%0.000.000.0000.3600.0000.0003.38億3.38億9.38億9.38億-4.00%+4.35%+2.86%0.00%+41.18%-14.29%-13.25%--0.00%虧損虧損0.00%應用軟件
00909明源雲
3.7700.0000.00%0.000.000.0003.7700.0000.00072.82億72.82億19.32億19.32億+4.14%+9.28%+40.15%+45.56%+100.53%+77.00%+42.80%2.71%0.00%虧損虧損0.00%應用軟件
01745驢跡科技
0.3800.0000.00%0.000.000.0000.3800.0000.0006.41億6.41億16.87億16.87億+1.33%+2.70%+4.11%-8.43%+15.15%-20.00%+2.70%--0.00%4.004.000.00%應用軟件
08635連成科技集團
0.2100.0000.00%0.000.000.0000.2100.0000.0008400.00萬8400.00萬4.00億4.00億+18.31%+13.82%+9.09%+241.46%+2700.00%+8300.00%+1900.00%30.95%0.00%虧損虧損0.00%應用軟件
02013微盟集團
2.6600.0000.00%0.000.000.0002.6600.0000.00096.18億96.18億36.16億36.16億-13.07%+14.16%+16.16%+64.20%+118.03%+44.57%-18.65%--0.00%虧損虧損0.00%應用軟件
01782國際商業數字技術
4.0000.0000.00%0.000.000.0004.0000.0000.00030.48億30.48億7.62億7.62億+1.27%+0.25%-5.88%-0.99%-0.25%-2.44%-1.23%--0.00%虧損虧損0.00%應用軟件
08611MINDTELL TECH
0.6300.0000.00%0.000.000.0000.6300.0000.0002.95億2.95億4.68億4.68億-3.08%+14.55%+1.61%+1025.00%+1240.43%+632.56%+1025.00%--0.00%虧損虧損0.00%應用軟件
08017捷利交易寶
0.3600.0000.00%0.000.000.0000.3600.0000.0002.14億2.14億5.95億5.95億+41.18%+60.71%+80.00%+71.43%+71.43%+29.96%+81.82%5.00%0.00%40.0025.710.00%應用軟件
01933元力控股
0.1330.0000.00%0.000.000.0000.1330.0000.0006702.23萬6702.23萬5.04億5.04億0.00%-0.75%-3.62%-16.88%-11.33%-20.36%-15.29%--0.00%虧損7.390.00%應用軟件
03738阜博集團
4.2300.0000.00%0.000.000.0004.2300.0000.00096.74億96.74億22.87億22.87億+8.74%+33.86%+22.97%+33.86%+176.47%+123.81%+13.40%--0.00%2115.00虧損0.00%應用軟件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81億1.81億28.34億28.34億+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%虧損虧損0.00%應用軟件
01679瑞斯康集團
0.1370.0000.00%0.000.000.0000.1370.0000.0003503.49萬3503.49萬2.56億2.56億+3.01%-17.47%-19.41%-31.16%-55.81%-76.38%-26.34%--0.00%虧損虧損0.00%應用軟件
08353安科系統
0.7000.0000.00%0.000.000.0000.7000.0000.0002.85億2.85億4.07億4.07億0.00%+16.67%+9.38%+55.56%+42.86%+94.44%+22.81%--0.00%43.7587.500.00%應用軟件
08290亞勢備份
0.0180.0000.00%0.000.000.0000.0180.0000.0003600.00萬3600.00萬20.00億20.00億-10.00%-10.00%-10.00%-10.00%-5.26%-25.00%0.00%--0.00%18.0018.000.00%應用軟件
03969中國通號
3.3800.0000.00%0.000.000.0003.3800.0000.000357.94億66.55億105.90億19.69億+4.00%+6.29%+4.32%+8.33%+18.18%+32.38%-2.59%5.53%0.00%9.889.340.00%應用軟件
01980天鴿互動
0.5400.0000.00%0.000.000.0000.5400.0000.0006.06億6.06億11.23億11.23億-1.82%0.00%-1.82%-5.26%+12.50%+18.68%-3.57%3.89%0.00%虧損虧損0.00%應用軟件
01588暢捷通
6.9800.0000.00%0.000.000.0006.9800.0000.00022.74億5.76億3.26億8250.00萬-3.46%-7.92%+10.62%+46.95%+102.32%+149.29%+28.07%--0.00%193.89129.260.00%應用軟件
03315金邦達寶嘉
1.0200.0000.00%0.000.000.0001.0200.0000.0008.24億8.24億8.08億8.08億0.00%0.00%0.00%+4.08%+0.99%-23.31%+2.00%13.92%0.00%8.575.670.00%應用軟件
08018匯財金融投資
0.0600.0000.00%0.000.000.0000.0600.0000.0003025.40萬3025.40萬5.04億5.04億+20.00%+13.21%+15.38%-22.08%-10.45%-42.86%-20.00%--0.00%虧損虧損0.00%應用軟件
00465富通科技
0.2650.0000.00%0.000.000.0000.2650.0000.0008248.13萬8248.13萬3.11億3.11億0.00%+6.00%+6.00%-11.67%-20.90%+6.00%-1.85%--0.00%虧損虧損0.00%應用軟件
00802中國錢包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96萬2715.96萬6.04億6.04億-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%虧損虧損0.00%應用軟件

新聞