01038長江基建集團
54.4000.750+1.40%160.69萬8661.52萬53.85053.65054.40053.1501370.67億1370.67億25.20億25.20億+0.28%+3.82%-1.09%-4.86%+22.72%+51.41%+33.89%4.72%0.06%16.9317.072.33%常規電力
00006電能實業
50.9000.400+0.79%121.10萬6150.89萬50.50050.50050.95050.3001084.73億1084.73億21.31億21.31億-0.49%+2.41%-1.64%-5.16%+18.45%+37.09%+19.96%5.54%0.06%17.9318.071.29%常規電力
00293國泰航空
9.6500.070+0.73%2603.26萬2.51億9.6209.5809.6709.580621.28億621.28億64.38億64.38億+5.12%+20.02%+19.14%+24.52%+19.14%+30.23%+28.15%6.53%0.40%7.336.850.94%航空服務
00016新鴻基地產
77.5000.200+0.26%220.33萬1.71億77.95077.30078.45076.5502245.78億2245.78億28.98億28.98億+0.45%+1.11%-4.73%+5.23%+8.16%+1.97%-3.97%4.84%0.08%11.7911.792.46%地產發展商
00005匯豐控股
72.1000.100+0.14%955.31萬6.88億72.00072.00072.20071.7001.30萬億1.30萬億180.16億180.16億+1.12%+4.27%+1.09%+6.31%+8.35%+35.16%+27.40%9.26%0.05%7.417.410.69%銀行
00023東亞銀行
9.7600.010+0.10%36.80萬360.30萬9.5509.7509.8509.530256.70億256.70億26.30億26.30億+2.95%+2.74%+1.14%+1.77%-1.11%+7.02%+6.67%5.04%0.01%7.146.233.28%銀行
00144招商局港口
12.3400.0000.00%679.34萬8313.98萬12.32012.34012.36011.800518.03億518.03億41.98億41.98億-4.34%-0.80%-3.59%+7.77%+5.20%+28.94%+24.52%5.92%0.16%7.068.314.54%航運及港口
00012恒基地產
24.7000.0000.00%122.29萬3015.24萬24.60024.70025.30024.4501195.82億1195.82億48.41億48.41億-1.59%-0.60%-1.40%+3.78%+9.78%+19.90%+11.01%7.29%0.03%18.4612.913.44%地產發展商
00002中電控股
65.250-0.050-0.08%237.03萬1.54億64.70065.30065.25064.7001648.51億1648.51億25.26億25.26億-2.61%-0.08%-1.21%-5.80%+3.13%+13.08%+5.28%4.75%0.09%21.8424.770.84%常規電力
00083信和置業
7.620-0.010-0.13%242.81萬1854.26萬7.5707.6307.6807.560659.11億659.11億86.50億86.50億-2.56%-2.43%-2.06%-3.91%-4.75%+2.83%-3.67%7.59%0.03%14.9714.971.57%地產發展商
00003香港中華煤氣
5.900-0.010-0.17%567.02萬3344.81萬5.9105.9105.9205.8801100.93億1100.93億186.60億186.60億-1.50%-1.50%-2.16%-7.09%+2.08%+13.24%+4.80%5.93%0.03%20.0018.150.68%燃氣供應
02388中銀香港
24.350-0.050-0.20%459.15萬1.12億24.40024.40024.40024.2002574.47億2574.47億105.73億105.73億-4.13%-2.79%-4.13%+1.33%+5.94%+22.15%+24.97%7.04%0.04%7.207.870.82%銀行
00386中國石油化工股份
4.170-0.010-0.24%5064.69萬2.11億4.1804.1804.2104.1505069.46億1014.87億1215.70億243.37億0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%9.09%0.21%9.277.881.44%油氣生產商
01299友邦保險
57.950-0.150-0.26%2374.57萬13.71億57.10058.10058.35056.7506324.59億6324.59億109.14億109.14億+1.93%+0.17%-5.70%+5.35%-1.29%-18.80%-12.74%2.89%0.22%16.7821.502.75%保險
00941中國移動
71.650-0.350-0.49%1435.46萬10.32億71.65072.00072.20071.4501.54萬億1.47萬億214.83億205.81億+0.92%+2.87%+0.28%-2.65%+1.34%+23.96%+19.82%6.96%0.07%10.1210.591.04%電訊服務
00011恒生銀行
91.850-0.450-0.49%78.08萬7178.07萬92.30092.30092.60091.6001728.86億1728.86億18.82億18.82億-1.24%+0.55%-3.42%-1.34%-13.67%+9.41%+9.02%7.48%0.04%9.659.691.08%銀行
00019太古股份公司A
64.200-0.400-0.62%25.37萬1631.41萬64.80064.60064.80064.100520.41億520.41億8.11億8.11億-0.93%+0.78%-1.76%-1.15%-5.17%+28.92%+2.15%5.18%0.03%3.113.081.08%綜合企業
00700騰訊控股
400.000-2.800-0.70%1306.76萬52.32億401.400402.800404.200397.4003.71萬億3.71萬億92.67億92.67億-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%0.86%0.14%19.6929.161.69%數碼解決方案服務
00857中國石油股份
5.540-0.040-0.72%5782.03萬3.20億5.5805.5805.5805.5101.01萬億1168.88億1830.21億210.99億-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%8.90%0.27%5.645.701.25%油氣生產商
00017新世界發展
6.840-0.050-0.73%717.11萬4887.58萬6.8006.8906.8906.760172.14億172.14億25.17億25.17億-4.74%-5.00%-12.53%-11.28%-19.24%-49.74%-42.62%2.92%0.29%虧損虧損1.89%地產發展商
00066港鐵公司
27.000-0.200-0.74%186.21萬5035.86萬27.20027.20027.30026.9001680.70億1680.70億62.25億62.25億-1.82%-1.46%-4.59%-2.00%+5.35%-5.23%-6.86%4.85%0.03%17.4221.601.47%公共運輸
00001長和
40.200-0.300-0.74%268.08萬1.08億40.50040.50040.75040.0501539.68億1539.68億38.30億38.30億-0.12%+1.52%-1.71%-5.10%+4.38%+5.00%+2.06%6.13%0.07%6.846.551.73%綜合企業
00101恒隆地產
6.210-0.050-0.80%422.60萬2630.06萬6.2206.2606.2706.190297.07億297.07億47.84億47.84億-3.12%-2.66%-5.05%+4.19%-16.64%-41.96%-38.88%11.00%0.09%11.277.481.28%地產投資
00939建設銀行
5.850-0.050-0.85%2.80億16.29億5.8605.9005.8605.8001.46萬億1.41萬億2500.11億2404.17億-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%7.49%0.12%3.963.991.02%銀行
00027銀河娛樂
33.200-0.300-0.90%390.64萬1.30億33.70033.50033.80033.1001452.46億1452.46億43.75億43.75億+0.61%+1.84%-3.91%+11.78%-15.74%-22.79%-22.70%2.41%0.09%17.4521.272.09%賭場及博彩
01113長實集團
31.650-0.300-0.94%226.60萬7181.60萬31.95031.95032.05031.5001107.68億1107.68億35.00億35.00億-0.63%+1.28%-0.63%+1.57%+3.74%-15.58%-14.90%6.37%0.07%7.096.391.72%地產發展商
02018瑞聲科技
35.100-0.350-0.99%557.77萬1.94億35.40035.45035.50034.450420.67億420.67億11.99億11.99億+10.55%+19.19%+11.61%+5.88%+44.74%+88.71%+51.95%0.28%0.47%34.0851.472.96%電子零件
00823領展房產基金
33.600-0.350-1.03%624.43萬2.10億33.90033.95033.90033.500865.75億865.75億25.77億25.77億+0.30%-1.61%-3.73%-5.49%+7.26%-9.98%-18.40%7.93%0.24%虧損虧損1.18%房地產投資信託
00388香港交易所
287.600-3.000-1.03%356.50萬10.26億291.000290.600292.600285.6003646.30億3646.30億12.68億12.68億-3.62%-5.64%-7.46%+21.84%+6.66%+1.72%+10.73%2.88%0.28%30.7330.742.41%其他金融
00688中國海外發展
13.280-0.140-1.04%1434.53萬1.91億13.44013.42013.48013.1801453.48億1453.48億109.45億109.45億-2.50%-3.91%-10.63%+9.93%-7.46%-6.28%+2.08%5.65%0.13%5.915.142.24%地產發展商
