藍籌股

添加自選
  • 1303.289
  • +25.542+2.00%
休市中 07/12 16:00 (北京)
1303.617最高價1289.351最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00012恒基地產
23.4001.650+7.59%841.98萬1.95億21.75021.75023.50021.7501132.88億1132.88億48.41億48.41億+10.90%+10.64%+6.85%+5.64%+9.86%+8.58%+2.86%7.69%0.17%12.2312.238.05%地產發展商
00823領展房產基金
33.1002.000+6.43%2034.93萬6.68億31.80031.10033.10031.800845.32億845.32億25.54億25.54億+8.52%+10.33%+5.67%+7.04%-19.80%-19.31%-22.16%7.95%0.80%虧損虧損4.18%房地產投資信託
01038長江基建集團
49.2502.950+6.37%762.64萬3.74億47.70046.30049.75047.7001240.91億1240.91億25.20億25.20億+11.17%+14.14%+11.80%+18.39%+14.67%+26.97%+19.11%5.20%0.30%15.4615.464.43%常規電力
00016新鴻基地產
72.4004.200+6.16%860.14萬6.19億68.95068.20072.90068.9502097.99億2097.99億28.98億28.98億+8.87%+7.18%+0.49%+1.54%-6.58%-23.18%-13.29%6.42%0.30%8.518.785.79%地產發展商
01113長實集團
31.7001.650+5.49%1266.52萬3.98億30.35030.05031.85030.3501109.51億1109.51億35.00億35.00億+7.64%+8.75%+6.91%+5.21%-12.74%-23.52%-15.65%6.50%0.36%6.406.404.99%地產發展商
00001長和
40.8002.100+5.43%1222.24萬4.92億38.75038.70040.95038.7501562.66億1562.66億38.30億38.30億+8.95%+10.72%+9.24%+16.82%+3.88%-9.47%+1.81%6.20%0.32%6.656.655.69%綜合企業
00101恒隆地產
7.0100.320+4.78%1114.52萬7771.76萬6.7706.6907.0706.760330.35億330.35億47.12億47.12億+6.70%+5.26%0.00%-6.16%-30.32%-37.96%-31.81%10.63%0.24%8.338.334.63%地產投資
01109華潤置地
27.8001.150+4.32%1789.01萬4.96億26.90026.65028.20026.9001982.40億1982.40億71.31億71.31億+1.28%+4.71%+3.54%+26.74%+18.13%-13.58%+4.38%5.69%0.25%5.735.734.88%地產發展商
00003香港中華煤氣
6.5300.270+4.31%5810.71萬3.74億6.2606.2606.5506.2601218.49億1218.49億186.60億186.60億+8.47%+12.59%+10.68%+16.61%+14.56%+2.51%+13.57%5.36%0.31%20.0920.094.63%燃氣供應
00267中信股份
7.5300.300+4.15%2222.38萬1.66億7.2907.2307.5907.2702190.50億2190.50億290.90億290.90億+3.29%+8.35%+3.54%+14.39%+5.72%-12.61%+1.31%7.49%0.08%3.453.454.43%綜合企業
00017新世界發展
7.9700.310+4.05%958.07萬7626.80萬7.7407.6608.0807.740200.58億200.58億25.17億25.17億+5.70%+9.78%+1.14%-0.38%-25.79%-53.42%-33.14%26.22%0.38%虧損22.264.44%地產發展商
00004九龍倉集團
24.8500.900+3.76%129.22萬3217.19萬24.10023.95025.20024.100759.42億759.42億30.56億30.56億+5.30%+10.94%+7.58%-0.40%+7.58%+35.35%-0.40%1.61%0.04%80.4280.424.59%地產發展商
00688中國海外發展
13.9000.460+3.42%2647.56萬3.70億13.54013.44014.26013.5401521.34億1521.34億109.45億109.45億+2.21%+2.51%-0.50%+26.71%+16.71%-13.99%+4.43%5.76%0.24%5.385.385.36%地產發展商
02318中國平安
36.8501.150+3.22%4876.56萬17.87億35.85035.70037.00035.8506710.47億2744.43億182.10億74.48億+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%7.22%0.66%7.247.103.22%保險
00066港鐵公司
25.9000.800+3.19%570.65萬1.47億25.30025.10025.95025.2001610.25億1610.25億62.17億62.17億+4.44%+6.37%+3.39%+8.55%-3.21%-24.80%-11.93%5.06%0.09%20.6920.692.99%公共運輸
00700騰訊控股
397.00012.200+3.17%2752.14萬108.43億390.800384.800397.200389.2003.71萬億3.71萬億93.55億93.55億+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%電子商貿及互聯網服務
00011恒生銀行
102.9003.000+3.00%215.65萬2.20億100.30099.900103.200100.3001947.73億1947.73億18.93億18.93億+2.90%+2.18%-3.74%+6.96%+26.49%-0.68%+18.75%6.47%0.11%10.9110.912.90%銀行
00006電能實業
45.1001.250+2.85%559.39萬2.52億44.05043.85045.50044.050961.13億961.13億21.31億21.31億+6.62%+8.41%+5.01%+7.36%+3.77%+18.75%+4.37%6.25%0.26%16.0116.013.31%常規電力
01398工商銀行
4.4800.120+2.75%4.84億21.58億4.3804.3604.5004.3801.60萬億3888.37億3564.06億867.94億+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%7.50%0.56%4.003.982.75%銀行
03988中國銀行
3.5900.090+2.57%2.78億9.90億3.5203.5003.5903.5201.06萬億3002.04億2943.88億836.22億+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%7.21%0.33%4.164.132.00%銀行
01299友邦保險
55.6001.350+2.49%3482.02萬19.27億54.70054.25055.70054.6506195.40億6195.40億111.43億111.43億+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%2.95%0.31%21.0621.061.94%保險
03328交通銀行
5.9000.140+2.43%1877.43萬1.10億5.7705.7605.9205.7704381.50億2065.70億742.63億350.12億+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%6.97%0.05%4.274.282.60%銀行
00388香港交易所
254.2006.000+2.42%749.72萬19.04億251.400248.200255.600251.4003222.84億3222.84億12.68億12.68億+3.84%+1.03%-3.71%+13.28%+2.55%-12.04%-3.74%3.31%0.59%28.2127.171.69%其他金融
02319蒙牛乳業
14.7000.340+2.37%2506.10萬3.67億14.34014.36014.80014.340578.49億578.49億39.35億39.35億+3.23%+2.65%+15.36%-3.69%-19.86%-50.94%-28.16%3.65%0.64%10.9010.903.20%乳製品
00939建設銀行
5.6600.130+2.35%5.25億29.57億5.5705.5305.6805.5601.42萬億1.36萬億2500.11億2404.17億+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%7.74%0.22%3.883.862.17%銀行
01928金沙中國有限公司
17.0200.380+2.28%920.02萬1.57億16.94016.64017.18016.7401377.49億1377.49億80.93億80.93億+3.15%+3.03%-5.34%-18.76%-22.28%-39.65%-25.51%--0.11%17.6225.482.64%賭場及博彩
00002中電控股
65.7001.200+1.86%497.05萬3.25億64.80064.50065.80064.8001659.88億1659.88億25.26億25.26億+4.04%+5.71%-0.83%+8.11%+7.07%+14.86%+4.94%4.72%0.20%24.9424.941.55%常規電力
00083信和置業
8.3700.150+1.82%430.29萬3604.98萬8.2608.2208.4208.240723.98億723.98億86.50億86.50億+2.70%+3.85%+1.58%+6.90%+4.49%-7.00%+0.36%6.62%0.05%12.0612.382.19%地產發展商
02628中國人壽
11.2600.200+1.81%2593.56萬2.91億11.16011.06011.30011.1403182.61億837.88億282.65億74.41億+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%4.18%0.35%6.556.251.45%保險
02388中銀香港
23.4000.400+1.74%813.36萬1.90億23.00023.00023.40023.0002474.03億2474.03億105.73億105.73億+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%7.15%0.08%7.567.561.74%銀行

評論

閱讀更多