阿里概念股

添加自選
  • 450.576
  • +8.805+1.99%
午間休市 03/17 12:00 (北京)
451.664最高價442.557最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01060阿里影業
0.5600.020+3.70%4715.00萬2620.21萬0.5500.5400.5600.550166.40億166.40億297.15億297.15億0.00%+3.70%-11.11%+17.89%+60.00%+34.94%+17.89%--0.16%93.3350.911.85%影視娛樂
02318中國平安
50.4001.250+2.54%4504.68萬22.51億49.85049.15050.50049.3009177.96億3753.58億182.10億74.48億+4.46%+10.77%+7.58%+8.74%+40.98%+57.58%+9.45%5.29%0.61%7.069.712.44%保險
02048易居企業控股
0.2160.005+2.37%4.62萬9963.000.2200.2110.2220.2113.78億3.78億17.49億17.49億+2.86%+2.37%+36.71%+35.00%+145.45%+53.19%+68.75%--0.00%虧損虧損5.21%地產代理
00656復星國際
4.5500.020+0.44%226.83萬1037.97萬4.5304.5304.6304.530372.28億372.28億81.82億81.82億-0.66%+1.79%+3.88%-2.15%+14.04%+10.92%+0.22%0.84%0.03%45.9624.462.21%綜合企業
03818中國動向
0.4300.0000.00%819.70萬351.30萬0.4300.4300.4350.42025.32億25.32億58.88億58.88億0.00%+10.26%+10.26%+24.64%+56.48%+26.77%+22.86%4.88%0.14%虧損虧損3.49%服裝
08279亞博科技控股
0.2000.0000.00%132.00萬26.29萬0.1980.2000.2000.19823.34億23.34億116.72億116.72億-0.50%-7.41%-4.76%-0.50%-6.54%-14.16%0.00%--0.01%66.67虧損1.00%支付服務
00980聯華超市
0.3850.0000.00%0.000.000.0000.3850.0000.0005.70億1.43億14.80億3.73億-3.75%-2.53%-1.28%+18.46%+20.31%+70.35%+18.46%--0.00%虧損虧損0.00%超市及便利店
03908中金公司
16.380-0.020-0.12%1675.10萬2.74億16.50016.40016.56016.140790.70億311.83億48.27億19.04億+5.81%+11.13%+18.70%+18.18%+107.03%+74.36%+27.77%1.80%0.88%16.1911.642.56%證券及經紀
06808高鑫零售
1.910-0.010-0.52%711.59萬1353.86萬1.9301.9201.9601.880182.21億182.21億95.40億95.40億+0.53%+7.91%+17.18%-23.29%+57.85%+78.50%-22.98%9.95%0.08%虧損虧損4.17%超市及便利店
00241阿里健康
5.370-0.030-0.56%4005.73萬2.16億5.4005.4005.4905.330864.18億864.18億160.93億160.93億-5.95%+3.67%-4.45%+48.34%+88.42%+65.23%+61.75%--0.25%64.7088.032.96%藥品分銷
00376雲鋒金融
1.140-0.020-1.72%11.40萬13.12萬1.1501.1601.1601.14044.10億44.10億38.68億38.68億-0.87%-1.72%+2.70%+9.62%+26.67%+44.30%+9.62%--0.00%9.5811.071.72%保險

新聞

評論

閱讀更多