阿里概念股

添加自選
  • 281.147
  • +0.434+0.15%
已收盤 08/12 16:00 (北京)
282.224最高價277.300最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08279亞博科技控股
0.1680.012+7.69%259.20萬38.57萬0.1480.1560.1680.14819.61億19.61億116.72億116.72億+8.39%+3.70%-7.69%-16.83%-23.29%-32.80%-20.00%--0.02%56.00虧損12.82%賭場及博彩
03818中國動向
0.2900.005+1.75%92.80萬26.60萬0.2900.2850.2900.28017.07億17.07億58.88億58.88億-3.33%-6.45%-9.38%-24.68%-3.33%-2.36%+1.75%4.48%0.02%虧損虧損3.51%服裝
00980聯華超市
0.3500.005+1.45%7000.002230.000.3200.3450.3200.3153.92億1.30億11.20億3.73億+2.94%-10.26%-15.66%-2.78%+29.63%-6.67%-1.41%--0.00%虧損虧損1.45%超市及便利店
02318中國平安
33.6500.150+0.45%1578.56萬5.29億33.55033.50033.75033.1006127.74億2506.11億182.10億74.48億+1.05%-0.15%-6.66%-18.63%+5.48%-35.09%-0.16%7.90%0.21%6.616.481.94%保險
00241阿里健康
3.240-0.020-0.61%1512.21萬4893.07萬3.2603.2603.2803.190521.37億521.37億160.92億160.92億+0.62%+0.62%+0.31%+1.25%+1.25%-41.62%-23.58%--0.09%53.1153.112.76%藥品分銷
06808高鑫零售
1.260-0.010-0.79%112.35萬141.86萬1.2701.2701.2701.250120.20億120.20億95.40億95.40億0.00%0.00%-9.35%-24.55%+7.69%-44.12%-10.00%3.57%0.01%虧損虧損1.58%超市及便利店
00376雲鋒金融
0.880-0.010-1.12%1.20萬1.03萬0.8500.8900.8800.85034.04億34.04億38.68億38.68億+4.76%+3.53%-1.12%-8.33%+11.39%-27.27%-12.00%--0.00%8.548.543.37%保險
01060阿里影業
0.375-0.005-1.32%2169.88萬815.08萬0.3800.3800.3800.370111.43億111.43億297.15億297.15億+1.35%-6.25%-11.76%-20.21%-12.79%-22.68%-21.88%--0.07%34.0934.092.63%影視娛樂
03908中金公司
8.130-0.120-1.45%1002.15萬8129.32萬8.1708.2508.1708.040392.46億154.77億48.27億19.04億-2.63%-0.73%-1.45%-23.61%-8.27%-53.07%-27.81%2.42%0.53%6.935.781.58%證券及經紀
00656復星國際
4.200-0.070-1.64%78.71萬330.97萬4.2104.2704.2504.160344.09億344.09億81.93億81.93億+6.60%+4.74%-0.94%-15.70%-4.37%-26.60%-7.73%0.90%0.01%22.5822.582.11%綜合企業
02048易居企業控股
0.080-0.004-4.76%1.98萬1571.000.0800.0840.0800.0771.40億1.40億17.49億17.49億-12.09%-13.04%-25.93%-57.22%-55.80%-78.38%-60.59%--0.00%虧損虧損3.57%地產代理

新聞

評論

閱讀更多