阿里概念股

添加自選
  • 419.058
  • -2.790-0.66%
休市中 03/28 16:00 (北京)
425.856最高價416.893最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06808高鑫零售
1.8900.050+2.72%814.01萬1530.71萬1.8801.8401.9001.830180.30億180.30億95.40億95.40億+2.72%-1.56%+6.18%-23.48%+70.27%+83.50%-23.79%10.05%0.09%虧損虧損3.80%超市及便利店
02048易居企業控股
0.1990.002+1.02%51.33萬9.18萬0.2100.1970.2100.1623.48億3.48億17.49億17.49億-9.55%-5.69%-0.50%+64.46%-56.74%+42.14%+55.47%--0.03%虧損虧損24.37%地產代理
00656復星國際
4.3300.020+0.46%337.08萬1452.42萬4.2404.3104.3404.240354.28億354.28億81.82億81.82億+0.70%-4.42%-1.59%-3.99%-20.55%+3.79%-4.63%0.88%0.04%43.7423.282.32%綜合企業
01060阿里影業
0.5400.0000.00%6569.00萬3606.38萬0.5500.5400.5600.540160.46億160.46億297.15億297.15億0.00%0.00%-1.82%+12.50%0.00%+16.13%+13.68%--0.22%90.0049.093.70%影視娛樂
00376雲鋒金融
1.1400.0000.00%19.80萬22.21萬1.1401.1401.1401.11044.10億44.10億38.68億38.68億0.00%-1.72%-3.39%+9.62%-14.29%+52.00%+9.62%--0.01%9.5811.072.63%保險
02318中國平安
46.950-0.250-0.53%3117.90萬14.67億47.80047.20047.80046.7008549.71億3496.64億182.10億74.48億-1.68%-4.48%+2.18%+1.29%-17.05%+45.89%+1.95%5.68%0.42%6.256.252.33%保險
08279亞博科技控股
0.200-0.002-0.99%66.00萬13.20萬0.2000.2020.2000.20023.34億23.34億116.72億116.72億-2.44%0.00%-4.31%-0.50%-9.09%-24.53%0.00%--0.01%66.67虧損0.00%支付服務
03908中金公司
14.980-0.200-1.32%1273.41萬1.91億15.20015.18015.20014.860723.12億285.18億48.27億19.04億-1.71%-8.66%+1.77%+14.00%-17.43%+51.55%+16.85%1.97%0.67%14.8010.652.24%證券及經紀
00980聯華超市
0.370-0.005-1.33%29.50萬10.77萬0.3600.3750.3900.3355.47億1.38億14.80億3.73億-7.50%-3.90%-6.33%+5.71%-22.11%+68.18%+13.85%--0.08%虧損虧損14.67%超市及便利店
03818中國動向
0.405-0.010-2.41%423.30萬173.95萬0.4200.4150.4200.40523.84億23.84億58.88億58.88億+1.25%-5.81%+5.19%+17.39%+8.06%+14.34%+15.71%5.19%0.07%虧損虧損3.61%服裝
00241阿里健康
4.800-0.140-2.83%1.09億5.27億5.0404.9405.0404.730772.45億772.45億160.93億160.93億-5.14%-11.11%-4.19%+42.86%-21.95%+40.76%+44.58%--0.68%57.8378.696.28%藥品分銷

評論

閱讀更多