阿里概念股

添加自選
  • 441.771
  • +20.742+4.93%
未開盤 03/14 16:00 (北京)
445.947最高價423.004最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02318中國平安
49.1502.600+5.59%1.12億54.98億47.20046.55049.70046.7508950.33億3660.48億182.10億74.48億+1.34%+6.96%+6.16%+2.93%+40.03%+53.92%+6.73%5.43%1.51%6.889.476.34%保險
03908中金公司
16.4000.760+4.86%7977.59萬13.08億15.96015.64016.80015.580791.67億312.21億48.27億19.04億+5.81%+11.41%+21.30%+13.57%+105.47%+71.65%+27.93%1.80%4.19%16.2111.667.80%證券及經紀
03818中國動向
0.4300.015+3.61%732.10萬312.85萬0.4200.4150.4350.41525.32億25.32億58.88億58.88億-1.15%+11.69%+10.26%+28.36%+59.38%+24.93%+22.86%4.88%0.12%虧損虧損4.82%服裝
00241阿里健康
5.4000.130+2.47%9131.75萬4.93億5.3505.2705.4805.290869.01億869.01億160.93億160.93億-2.35%+7.78%-8.47%+43.24%+96.36%+61.68%+62.65%--0.57%65.0688.523.61%藥品分銷
01060阿里影業
0.5400.010+1.89%1.60億8601.71萬0.5400.5300.5500.530160.46億160.46億297.15億297.15億-3.57%-1.82%-14.29%+11.34%+47.95%+25.58%+13.68%--0.54%90.0049.093.77%影視娛樂
00656復星國際
4.5300.080+1.80%640.15萬2885.89萬4.4604.4504.5604.400370.64億370.64億81.82億81.82億-1.74%+2.95%+4.14%-3.82%+13.53%+8.32%-0.22%0.84%0.08%45.7624.353.60%綜合企業
00376雲鋒金融
1.1600.020+1.75%51.60萬59.27萬1.1701.1401.1701.14044.87億44.87億38.68億38.68億-1.69%-1.69%0.00%+11.54%+34.88%+41.46%+11.54%--0.01%9.7511.262.63%保險
08279亞博科技控股
0.2000.001+0.50%110.80萬22.13萬0.2000.1990.2000.19923.34億23.34億116.72億116.72億-0.99%-4.31%-6.10%-0.99%-9.09%-11.11%0.00%--0.01%66.67虧損0.50%支付服務
00980聯華超市
0.3850.0000.00%23.60萬9.04萬0.3750.3850.3900.3755.70億1.43億14.80億3.73億-3.75%-2.53%-1.28%+18.46%+20.31%+70.35%+18.46%--0.06%虧損虧損3.90%超市及便利店
02048易居企業控股
0.211-0.003-1.40%84.87萬17.93萬0.2070.2140.2140.2053.69億3.69億17.49億17.49億+0.96%+5.50%+64.84%+24.12%+139.77%+51.80%+64.84%--0.05%虧損虧損4.21%地產代理
06808高鑫零售
1.920-0.060-3.03%1835.64萬3565.38萬1.9501.9801.9701.900183.16億183.16億95.40億95.40億0.00%+7.87%+15.66%-20.00%+56.10%+84.62%-22.58%9.90%0.19%虧損虧損3.54%超市及便利店

新聞

評論

閱讀更多