阿里概念股

添加自選
  • 278.072
  • -1.406-0.50%
未開盤 08/05 16:00 (北京)
284.757最高價273.609最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00241阿里健康
3.2200.040+1.26%3615.39萬1.16億3.1403.1803.2903.120518.15億518.15億160.92億160.92億0.00%-3.30%+3.21%+5.23%+6.27%-42.19%-24.06%--0.23%52.7952.795.35%藥品分銷
02318中國平安
33.300-0.150-0.45%5478.84萬18.27億33.30033.45034.10032.7006064.01億2480.04億182.10億74.48億-1.19%-3.90%-5.53%-8.65%+2.77%-37.75%-1.20%7.99%0.74%6.546.414.19%保險
00656復星國際
3.940-0.030-0.76%232.59萬914.66萬3.9703.9704.0303.870322.79億322.79億81.93億81.93億-1.75%-6.19%-5.74%-15.67%-8.84%-29.54%-13.44%0.96%0.03%21.1821.184.03%綜合企業
03908中金公司
8.350-0.090-1.07%1496.00萬1.26億8.3808.4408.6008.250403.08億158.96億48.27億19.04億+1.95%-1.53%+3.09%-10.72%-9.76%-49.03%-25.86%2.36%0.79%7.115.934.15%證券及經紀
03818中國動向
0.300-0.005-1.64%105.70萬31.06萬0.2950.3050.3050.29017.66億17.66億58.88億58.88億-3.23%-4.76%-3.23%-21.05%-1.64%-5.36%+5.26%4.33%0.02%虧損虧損4.92%服裝
06808高鑫零售
1.260-0.030-2.33%491.60萬613.92萬1.2501.2901.3001.220120.20億120.20億95.40億95.40億0.00%-3.82%-7.35%-25.44%+3.28%-45.10%-10.00%3.57%0.05%虧損虧損6.20%超市及便利店
01060阿里影業
0.370-0.015-3.90%7510.00萬2824.42萬0.3800.3850.3900.365109.94億109.94億297.15億297.15億-7.50%-10.84%-8.64%-18.68%-11.90%-22.11%-22.92%--0.25%33.6433.646.49%影視娛樂
08279亞博科技控股
0.155-0.008-4.91%462.80萬73.70萬0.1630.1630.1630.15318.09億18.09億116.72億116.72億-4.32%-10.92%-12.92%-25.12%-24.39%-39.22%-26.19%--0.04%51.67虧損6.14%賭場及博彩
00376雲鋒金融
0.840-0.050-5.62%2.60萬2.21萬0.8500.8900.8800.84032.49億32.49億38.68億38.68億-1.18%-6.67%-5.62%-10.64%+3.70%-31.15%-16.00%--0.00%8.168.164.49%保險
02048易居企業控股
0.091-0.015-14.15%2.46萬2142.000.0840.1060.0900.0841.59億1.59億17.49億17.49億-1.09%-9.00%-20.18%-16.51%-51.85%-62.86%-55.17%--0.00%虧損虧損5.66%地產代理
00980聯華超市
0.340-0.060-15.00%16.20萬5.63萬0.3550.4000.3550.3353.81億1.27億11.20億3.73億-12.82%-15.00%-12.82%+9.68%+36.00%-24.44%-4.23%--0.04%虧損虧損5.00%超市及便利店

新聞

評論

閱讀更多